Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7215 | Ticks modelled | 13430 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 28928.24 | Gross profit | 69908.87 | Gross loss | -40980.63 |
| Profit factor | 1.71 | Expected payoff | 19.53 | ||
| Absolute drawdown | 450.99 | Maximal drawdown | 5695.38 (52.27%) | Relative drawdown | 66.70% (3157.71) |
| Total trades | 1481 | Short positions (won %) | 671 (56.04%) | Long positions (won %) | 810 (59.51%) |
| Profit trades (% of total) | 858 (57.93%) | Loss trades (% of total) | 623 (42.07%) | ||
| Largest | profit trade | 105.30 | loss trade | -163.11 | |
| Average | profit trade | 81.48 | loss trade | -65.78 | |
| Maximum | consecutive wins (profit in money) | 80 (3040.42) | consecutive losses (loss in money) | 48 (-3883.66) | |
| Maximal | consecutive profit (count of wins) | 6362.64 (67) | consecutive loss (count of losses) | -3883.66 (48) | |
| Average | consecutive wins | 22 | consecutive losses | 16 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.04 07:00 | buy | 1 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 2 | 2024.03.04 07:00 | modify | 1 | 0.10 | 163.119 | 160.719 | 164.619 | ||
| 3 | 2024.03.04 08:00 | buy | 2 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 4 | 2024.03.04 08:00 | modify | 2 | 0.10 | 163.165 | 160.765 | 164.665 | ||
| 5 | 2024.03.04 09:00 | buy | 3 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 6 | 2024.03.04 09:00 | modify | 3 | 0.10 | 163.108 | 160.708 | 164.608 | ||
| 7 | 2024.03.04 11:00 | buy | 4 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 8 | 2024.03.04 11:00 | modify | 4 | 0.10 | 163.287 | 160.887 | 164.787 | ||
| 9 | 2024.03.04 12:00 | buy | 5 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 10 | 2024.03.04 12:00 | modify | 5 | 0.10 | 163.332 | 160.932 | 164.832 | ||
| 11 | 2024.03.04 14:00 | buy | 6 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 12 | 2024.03.04 14:00 | modify | 6 | 0.10 | 163.256 | 160.856 | 164.756 | ||
| 13 | 2024.03.04 15:00 | buy | 7 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 14 | 2024.03.04 15:00 | modify | 7 | 0.10 | 163.286 | 160.886 | 164.786 | ||
| 15 | 2024.03.04 16:00 | buy | 8 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 16 | 2024.03.04 16:00 | modify | 8 | 0.10 | 163.501 | 161.101 | 165.001 | ||
| 17 | 2024.03.04 17:00 | buy | 9 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 18 | 2024.03.04 17:00 | modify | 9 | 0.10 | 163.438 | 161.038 | 164.938 | ||
| 19 | 2024.03.04 18:00 | buy | 10 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 20 | 2024.03.04 18:00 | modify | 10 | 0.10 | 163.464 | 161.064 | 164.964 | ||
| 21 | 2024.03.06 02:00 | close | 10 | 0.10 | 162.689 | 161.064 | 164.964 | -51.57 | 948.43 |
| 22 | 2024.03.06 02:00 | close | 9 | 0.10 | 162.689 | 161.038 | 164.938 | -49.81 | 898.63 |
| 23 | 2024.03.06 02:00 | close | 8 | 0.10 | 162.689 | 161.101 | 165.001 | -54.07 | 844.56 |
| 24 | 2024.03.06 02:00 | close | 7 | 0.10 | 162.689 | 160.886 | 164.786 | -39.54 | 805.02 |
| 25 | 2024.03.06 02:00 | close | 6 | 0.10 | 162.689 | 160.856 | 164.756 | -37.52 | 767.50 |
| 26 | 2024.03.06 02:00 | close | 5 | 0.10 | 162.689 | 160.932 | 164.832 | -42.65 | 724.86 |
| 27 | 2024.03.06 02:00 | close | 4 | 0.10 | 162.689 | 160.887 | 164.787 | -39.61 | 685.25 |
| 28 | 2024.03.06 02:00 | close | 3 | 0.10 | 162.689 | 160.708 | 164.608 | -27.52 | 657.73 |
| 29 | 2024.03.06 02:00 | close | 2 | 0.10 | 162.689 | 160.765 | 164.665 | -31.37 | 626.37 |
| 30 | 2024.03.06 02:00 | close | 1 | 0.10 | 162.689 | 160.719 | 164.619 | -28.26 | 598.11 |
| 31 | 2024.03.06 03:00 | sell | 11 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 32 | 2024.03.06 03:00 | modify | 11 | 0.10 | 162.682 | 165.082 | 161.182 | ||
| 33 | 2024.03.06 08:00 | sell | 12 | 0.10 | 162.421 | 0.000 | 0.000 | ||
| 34 | 2024.03.06 08:00 | modify | 12 | 0.10 | 162.421 | 164.821 | 160.921 | ||
| 35 | 2024.03.07 03:00 | sell | 13 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 36 | 2024.03.07 03:00 | modify | 13 | 0.10 | 162.118 | 164.518 | 160.618 | ||
| 37 | 2024.03.07 04:00 | sell | 14 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 38 | 2024.03.07 04:00 | modify | 14 | 0.10 | 162.056 | 164.456 | 160.556 | ||
| 39 | 2024.03.07 05:00 | sell | 15 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 40 | 2024.03.07 05:00 | modify | 15 | 0.10 | 161.972 | 164.372 | 160.472 | ||
| 41 | 2024.03.07 06:00 | sell | 16 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 42 | 2024.03.07 06:00 | modify | 16 | 0.10 | 162.016 | 164.416 | 160.516 | ||
| 43 | 2024.03.07 07:00 | sell | 17 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 44 | 2024.03.07 07:00 | modify | 17 | 0.10 | 161.553 | 163.953 | 160.053 | ||
| 45 | 2024.03.07 09:00 | t/p | 11 | 0.10 | 161.182 | 165.082 | 161.182 | 98.18 | 696.29 |
| 46 | 2024.03.07 14:00 | t/p | 12 | 0.10 | 160.921 | 164.821 | 160.921 | 98.19 | 794.47 |
| 47 | 2024.03.07 14:00 | t/p | 13 | 0.10 | 160.618 | 164.518 | 160.618 | 101.30 | 895.77 |
| 48 | 2024.03.11 02:00 | t/p | 14 | 0.10 | 160.556 | 164.456 | 160.556 | 99.23 | 995.00 |
| 49 | 2024.03.11 02:00 | t/p | 15 | 0.10 | 160.472 | 164.372 | 160.472 | 99.23 | 1094.22 |
| 50 | 2024.03.11 02:00 | t/p | 16 | 0.10 | 160.516 | 164.416 | 160.516 | 99.23 | 1193.45 |
| 51 | 2024.03.12 06:00 | buy | 18 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 52 | 2024.03.12 06:00 | modify | 18 | 0.10 | 161.389 | 158.989 | 162.889 | ||
| 53 | 2024.03.12 06:00 | close | 17 | 0.10 | 161.389 | 163.953 | 160.053 | 7.96 | 1201.41 |
| 54 | 2024.03.12 15:00 | buy | 19 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 55 | 2024.03.12 15:00 | modify | 19 | 0.10 | 161.494 | 159.094 | 162.994 | ||
| 56 | 2024.03.13 09:00 | buy | 20 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 57 | 2024.03.13 09:00 | modify | 20 | 0.10 | 161.617 | 159.217 | 163.117 | ||
| 58 | 2024.03.13 10:00 | buy | 21 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 59 | 2024.03.13 10:00 | modify | 21 | 0.10 | 161.680 | 159.280 | 163.180 | ||
| 60 | 2024.03.13 11:00 | buy | 22 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 61 | 2024.03.13 11:00 | modify | 22 | 0.10 | 161.706 | 159.306 | 163.206 | ||
| 62 | 2024.03.13 12:00 | buy | 23 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 63 | 2024.03.13 12:00 | modify | 23 | 0.10 | 161.939 | 159.539 | 163.439 | ||
| 64 | 2024.03.13 13:00 | buy | 24 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 65 | 2024.03.13 13:00 | modify | 24 | 0.10 | 161.824 | 159.424 | 163.324 | ||
| 66 | 2024.03.13 14:00 | buy | 25 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 67 | 2024.03.13 14:00 | modify | 25 | 0.10 | 161.778 | 159.378 | 163.278 | ||
| 68 | 2024.03.13 15:00 | buy | 26 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 69 | 2024.03.13 15:00 | modify | 26 | 0.10 | 161.795 | 159.395 | 163.295 | ||
| 70 | 2024.03.13 17:00 | buy | 27 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 71 | 2024.03.13 17:00 | modify | 27 | 0.10 | 161.754 | 159.354 | 163.254 | ||
| 72 | 2024.03.13 18:00 | buy | 28 | 0.10 | 161.791 | 0.000 | 0.000 | ||
| 73 | 2024.03.13 18:00 | modify | 28 | 0.10 | 161.791 | 159.391 | 163.291 | ||
| 74 | 2024.03.13 20:00 | buy | 29 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 75 | 2024.03.13 20:00 | modify | 29 | 0.10 | 161.876 | 159.476 | 163.376 | ||
| 76 | 2024.03.15 10:00 | buy | 30 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 77 | 2024.03.15 10:00 | modify | 30 | 0.10 | 162.104 | 159.704 | 163.604 | ||
| 78 | 2024.03.15 14:00 | buy | 31 | 0.10 | 162.134 | 0.000 | 0.000 | ||
| 79 | 2024.03.15 14:00 | modify | 31 | 0.10 | 162.134 | 159.734 | 163.634 | ||
| 80 | 2024.03.15 15:00 | buy | 32 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 81 | 2024.03.15 15:00 | modify | 32 | 0.10 | 162.237 | 159.837 | 163.737 | ||
| 82 | 2024.03.15 16:00 | buy | 33 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 83 | 2024.03.15 16:00 | modify | 33 | 0.10 | 162.402 | 160.002 | 163.902 | ||
| 84 | 2024.03.18 07:00 | buy | 34 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 85 | 2024.03.18 07:00 | modify | 34 | 0.10 | 162.515 | 160.115 | 164.015 | ||
| 86 | 2024.03.18 10:00 | buy | 35 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 87 | 2024.03.18 10:00 | modify | 35 | 0.10 | 162.661 | 160.261 | 164.161 | ||
| 88 | 2024.03.19 04:00 | t/p | 18 | 0.10 | 162.889 | 158.989 | 162.889 | 104.11 | 1305.51 |
| 89 | 2024.03.19 04:00 | buy | 36 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 90 | 2024.03.19 04:00 | modify | 36 | 0.10 | 162.819 | 160.419 | 164.319 | ||
| 91 | 2024.03.19 05:00 | t/p | 19 | 0.10 | 162.994 | 159.094 | 162.994 | 104.12 | 1409.63 |
| 92 | 2024.03.19 05:00 | buy | 37 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 93 | 2024.03.19 05:00 | modify | 37 | 0.10 | 163.067 | 160.667 | 164.567 | ||
| 94 | 2024.03.19 06:00 | t/p | 20 | 0.10 | 163.117 | 159.217 | 163.117 | 103.72 | 1513.35 |
| 95 | 2024.03.19 06:00 | t/p | 21 | 0.10 | 163.180 | 159.280 | 163.180 | 103.71 | 1617.05 |
| 96 | 2024.03.19 06:00 | t/p | 22 | 0.10 | 163.206 | 159.306 | 163.206 | 103.71 | 1720.76 |
| 97 | 2024.03.19 06:00 | t/p | 24 | 0.10 | 163.324 | 159.424 | 163.324 | 103.71 | 1824.47 |
| 98 | 2024.03.19 06:00 | t/p | 25 | 0.10 | 163.278 | 159.378 | 163.278 | 103.71 | 1928.18 |
| 99 | 2024.03.19 06:00 | t/p | 26 | 0.10 | 163.295 | 159.395 | 163.295 | 103.71 | 2031.89 |
| 100 | 2024.03.19 06:00 | t/p | 27 | 0.10 | 163.254 | 159.354 | 163.254 | 103.71 | 2135.60 |
| 101 | 2024.03.19 06:00 | t/p | 28 | 0.10 | 163.291 | 159.391 | 163.291 | 103.71 | 2239.31 |
| 102 | 2024.03.19 06:00 | t/p | 29 | 0.10 | 163.376 | 159.476 | 163.376 | 103.71 | 2343.01 |
| 103 | 2024.03.19 06:00 | buy | 38 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 104 | 2024.03.19 06:00 | modify | 38 | 0.10 | 163.322 | 160.922 | 164.822 | ||
| 105 | 2024.03.19 07:00 | t/p | 23 | 0.10 | 163.439 | 159.539 | 163.439 | 103.71 | 2446.72 |
| 106 | 2024.03.19 07:00 | buy | 39 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 107 | 2024.03.19 07:00 | modify | 39 | 0.10 | 163.445 | 161.045 | 164.945 | ||
| 108 | 2024.03.19 08:00 | buy | 40 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 109 | 2024.03.19 08:00 | modify | 40 | 0.10 | 163.132 | 160.732 | 164.632 | ||
| 110 | 2024.03.19 09:00 | buy | 41 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 111 | 2024.03.19 09:00 | modify | 41 | 0.10 | 163.109 | 160.709 | 164.609 | ||
| 112 | 2024.03.19 10:00 | buy | 42 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 113 | 2024.03.19 10:00 | modify | 42 | 0.10 | 163.314 | 160.914 | 164.814 | ||
| 114 | 2024.03.19 11:00 | buy | 43 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 115 | 2024.03.19 11:00 | modify | 43 | 0.10 | 163.277 | 160.877 | 164.777 | ||
| 116 | 2024.03.19 12:00 | buy | 44 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 117 | 2024.03.19 12:00 | modify | 44 | 0.10 | 163.209 | 160.809 | 164.709 | ||
| 118 | 2024.03.19 13:00 | buy | 45 | 0.10 | 163.339 | 0.000 | 0.000 | ||
| 119 | 2024.03.19 13:00 | modify | 45 | 0.10 | 163.339 | 160.939 | 164.839 | ||
| 120 | 2024.03.19 14:00 | buy | 46 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 121 | 2024.03.19 14:00 | modify | 46 | 0.10 | 163.575 | 161.175 | 165.075 | ||
| 122 | 2024.03.19 15:00 | t/p | 30 | 0.10 | 163.604 | 159.704 | 163.604 | 102.13 | 2548.86 |
| 123 | 2024.03.19 15:00 | t/p | 31 | 0.10 | 163.634 | 159.734 | 163.634 | 102.12 | 2650.98 |
| 124 | 2024.03.19 15:00 | buy | 47 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 125 | 2024.03.19 15:00 | modify | 47 | 0.10 | 163.715 | 161.315 | 165.215 | ||
| 126 | 2024.03.19 16:00 | t/p | 32 | 0.10 | 163.737 | 159.837 | 163.737 | 102.12 | 2753.10 |
| 127 | 2024.03.19 16:00 | buy | 48 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 128 | 2024.03.19 16:00 | modify | 48 | 0.10 | 163.703 | 161.303 | 165.203 | ||
| 129 | 2024.03.19 17:00 | t/p | 33 | 0.10 | 163.902 | 160.002 | 163.902 | 102.13 | 2855.23 |
| 130 | 2024.03.19 17:00 | buy | 49 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 131 | 2024.03.19 17:00 | modify | 49 | 0.10 | 164.005 | 161.605 | 165.505 | ||
| 132 | 2024.03.19 18:00 | buy | 50 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 133 | 2024.03.19 18:00 | modify | 50 | 0.10 | 163.958 | 161.558 | 165.458 | ||
| 134 | 2024.03.19 19:00 | buy | 51 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 135 | 2024.03.19 19:00 | modify | 51 | 0.10 | 163.970 | 161.570 | 165.470 | ||
| 136 | 2024.03.19 20:00 | buy | 52 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 137 | 2024.03.19 20:00 | modify | 52 | 0.10 | 163.978 | 161.578 | 165.478 | ||
| 138 | 2024.03.20 00:00 | t/p | 34 | 0.10 | 164.015 | 160.115 | 164.015 | 102.12 | 2957.36 |
| 139 | 2024.03.20 01:00 | t/p | 35 | 0.10 | 164.161 | 160.261 | 164.161 | 102.13 | 3059.49 |
| 140 | 2024.03.20 01:00 | t/p | 36 | 0.10 | 164.319 | 160.419 | 164.319 | 101.73 | 3161.22 |
| 141 | 2024.03.20 05:00 | t/p | 37 | 0.10 | 164.567 | 160.667 | 164.567 | 101.73 | 3262.94 |
| 142 | 2024.03.20 05:00 | t/p | 40 | 0.10 | 164.632 | 160.732 | 164.632 | 101.74 | 3364.68 |
| 143 | 2024.03.20 05:00 | t/p | 41 | 0.10 | 164.609 | 160.709 | 164.609 | 101.73 | 3466.41 |
| 144 | 2024.03.20 07:00 | t/p | 44 | 0.10 | 164.709 | 160.809 | 164.709 | 101.74 | 3568.14 |
| 145 | 2024.03.20 19:00 | t/p | 38 | 0.10 | 164.822 | 160.922 | 164.822 | 101.73 | 3669.87 |
| 146 | 2024.03.20 19:00 | t/p | 39 | 0.10 | 164.945 | 161.045 | 164.945 | 101.73 | 3771.60 |
| 147 | 2024.03.20 19:00 | t/p | 42 | 0.10 | 164.814 | 160.914 | 164.814 | 101.73 | 3873.32 |
| 148 | 2024.03.20 19:00 | t/p | 43 | 0.10 | 164.777 | 160.877 | 164.777 | 101.73 | 3975.05 |
| 149 | 2024.03.20 19:00 | t/p | 45 | 0.10 | 164.839 | 160.939 | 164.839 | 101.74 | 4076.78 |
| 150 | 2024.03.20 20:00 | t/p | 46 | 0.10 | 165.075 | 161.175 | 165.075 | 101.73 | 4178.51 |
| 151 | 2024.03.20 21:00 | t/p | 47 | 0.10 | 165.215 | 161.315 | 165.215 | 101.73 | 4280.24 |
| 152 | 2024.03.20 21:00 | t/p | 48 | 0.10 | 165.203 | 161.303 | 165.203 | 101.73 | 4381.96 |
| 153 | 2024.03.22 07:00 | sell | 53 | 0.10 | 163.868 | 0.000 | 0.000 | ||
| 154 | 2024.03.22 07:00 | modify | 53 | 0.10 | 163.868 | 166.268 | 162.368 | ||
| 155 | 2024.03.22 07:00 | close | 52 | 0.10 | 163.868 | 161.578 | 165.478 | -5.45 | 4376.52 |
| 156 | 2024.03.22 07:00 | close | 51 | 0.10 | 163.868 | 161.570 | 165.470 | -4.91 | 4371.61 |
| 157 | 2024.03.22 07:00 | close | 50 | 0.10 | 163.868 | 161.558 | 165.458 | -4.10 | 4367.51 |
| 158 | 2024.03.22 07:00 | close | 49 | 0.10 | 163.868 | 161.605 | 165.505 | -7.28 | 4360.23 |
| 159 | 2024.03.22 08:00 | sell | 54 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 160 | 2024.03.22 08:00 | modify | 54 | 0.10 | 163.903 | 166.303 | 162.403 | ||
| 161 | 2024.03.22 09:00 | sell | 55 | 0.10 | 163.765 | 0.000 | 0.000 | ||
| 162 | 2024.03.22 09:00 | modify | 55 | 0.10 | 163.765 | 166.165 | 162.265 | ||
| 163 | 2024.03.22 12:00 | sell | 56 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 164 | 2024.03.22 12:00 | modify | 56 | 0.10 | 163.828 | 166.228 | 162.328 | ||
| 165 | 2024.03.22 13:00 | sell | 57 | 0.10 | 163.707 | 0.000 | 0.000 | ||
| 166 | 2024.03.22 13:00 | modify | 57 | 0.10 | 163.707 | 166.107 | 162.207 | ||
| 167 | 2024.03.22 14:00 | sell | 58 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 168 | 2024.03.22 14:00 | modify | 58 | 0.10 | 163.703 | 166.103 | 162.203 | ||
| 169 | 2024.03.22 15:00 | sell | 59 | 0.10 | 163.504 | 0.000 | 0.000 | ||
| 170 | 2024.03.22 15:00 | modify | 59 | 0.10 | 163.504 | 165.904 | 162.004 | ||
| 171 | 2024.03.22 16:00 | sell | 60 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 172 | 2024.03.22 16:00 | modify | 60 | 0.10 | 163.692 | 166.092 | 162.192 | ||
| 173 | 2024.03.22 17:00 | sell | 61 | 0.10 | 163.587 | 0.000 | 0.000 | ||
| 174 | 2024.03.22 17:00 | modify | 61 | 0.10 | 163.587 | 165.987 | 162.087 | ||
| 175 | 2024.03.26 12:00 | buy | 62 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 176 | 2024.03.26 12:00 | modify | 62 | 0.10 | 164.389 | 161.989 | 165.889 | ||
| 177 | 2024.03.26 12:00 | close | 61 | 0.10 | 164.389 | 165.987 | 162.087 | -56.22 | 4304.01 |
| 178 | 2024.03.26 12:00 | close | 60 | 0.10 | 164.389 | 166.092 | 162.192 | -49.13 | 4254.87 |
| 179 | 2024.03.26 12:00 | close | 59 | 0.10 | 164.389 | 165.904 | 162.004 | -61.83 | 4193.04 |
| 180 | 2024.03.26 12:00 | close | 58 | 0.10 | 164.389 | 166.103 | 162.203 | -48.39 | 4144.64 |
| 181 | 2024.03.26 12:00 | close | 57 | 0.10 | 164.389 | 166.107 | 162.207 | -48.12 | 4096.52 |
| 182 | 2024.03.26 12:00 | close | 56 | 0.10 | 164.389 | 166.228 | 162.328 | -39.95 | 4056.56 |
| 183 | 2024.03.26 12:00 | close | 55 | 0.10 | 164.389 | 166.165 | 162.265 | -44.20 | 4012.36 |
| 184 | 2024.03.26 12:00 | close | 54 | 0.10 | 164.389 | 166.303 | 162.403 | -34.88 | 3977.47 |
| 185 | 2024.03.26 12:00 | close | 53 | 0.10 | 164.389 | 166.268 | 162.368 | -37.25 | 3940.22 |
| 186 | 2024.03.26 13:00 | buy | 63 | 0.10 | 164.384 | 0.000 | 0.000 | ||
| 187 | 2024.03.26 13:00 | modify | 63 | 0.10 | 164.384 | 161.984 | 165.884 | ||
| 188 | 2024.03.26 14:00 | buy | 64 | 0.10 | 164.348 | 0.000 | 0.000 | ||
| 189 | 2024.03.26 14:00 | modify | 64 | 0.10 | 164.348 | 161.948 | 165.848 | ||
| 190 | 2024.03.27 11:00 | sell | 65 | 0.10 | 163.679 | 0.000 | 0.000 | ||
| 191 | 2024.03.27 11:00 | modify | 65 | 0.10 | 163.679 | 166.079 | 162.179 | ||
| 192 | 2024.03.27 11:00 | close | 64 | 0.10 | 163.679 | 161.948 | 165.848 | -44.80 | 3895.41 |
| 193 | 2024.03.27 11:00 | close | 63 | 0.10 | 163.679 | 161.984 | 165.884 | -47.23 | 3848.18 |
| 194 | 2024.03.27 11:00 | close | 62 | 0.10 | 163.679 | 161.989 | 165.889 | -47.57 | 3800.61 |
| 195 | 2024.03.27 12:00 | sell | 66 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 196 | 2024.03.27 12:00 | modify | 66 | 0.10 | 163.537 | 165.937 | 162.037 | ||
| 197 | 2024.03.27 13:00 | sell | 67 | 0.10 | 163.526 | 0.000 | 0.000 | ||
| 198 | 2024.03.27 13:00 | modify | 67 | 0.10 | 163.526 | 165.926 | 162.026 | ||
| 199 | 2024.03.27 14:00 | sell | 68 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 200 | 2024.03.27 14:00 | modify | 68 | 0.10 | 163.577 | 165.977 | 162.077 | ||
| 201 | 2024.03.27 15:00 | sell | 69 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 202 | 2024.03.27 15:00 | modify | 69 | 0.10 | 163.462 | 165.862 | 161.962 | ||
| 203 | 2024.03.28 08:00 | sell | 70 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 204 | 2024.03.28 08:00 | modify | 70 | 0.10 | 163.509 | 165.909 | 162.009 | ||
| 205 | 2024.03.28 09:00 | sell | 71 | 0.10 | 163.362 | 0.000 | 0.000 | ||
| 206 | 2024.03.28 09:00 | modify | 71 | 0.10 | 163.362 | 165.762 | 161.862 | ||
| 207 | 2024.03.28 10:00 | sell | 72 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 208 | 2024.03.28 10:00 | modify | 72 | 0.10 | 163.150 | 165.550 | 161.650 | ||
| 209 | 2024.03.28 11:00 | sell | 73 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 210 | 2024.03.28 11:00 | modify | 73 | 0.10 | 163.293 | 165.693 | 161.793 | ||
| 211 | 2024.03.28 12:00 | sell | 74 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 212 | 2024.03.28 12:00 | modify | 74 | 0.10 | 163.182 | 165.582 | 161.682 | ||
| 213 | 2024.03.28 15:00 | sell | 75 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 214 | 2024.03.28 15:00 | modify | 75 | 0.10 | 163.262 | 165.662 | 161.762 | ||
| 215 | 2024.03.29 03:00 | sell | 76 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 216 | 2024.03.29 03:00 | modify | 76 | 0.10 | 163.067 | 165.467 | 161.567 | ||
| 217 | 2024.03.29 04:00 | sell | 77 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 218 | 2024.03.29 04:00 | modify | 77 | 0.10 | 162.975 | 165.375 | 161.475 | ||
| 219 | 2024.03.29 05:00 | sell | 78 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 220 | 2024.03.29 05:00 | modify | 78 | 0.10 | 163.011 | 165.411 | 161.511 | ||
| 221 | 2024.03.29 06:00 | sell | 79 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 222 | 2024.03.29 06:00 | modify | 79 | 0.10 | 163.055 | 165.455 | 161.555 | ||
| 223 | 2024.03.29 08:00 | sell | 80 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 224 | 2024.03.29 08:00 | modify | 80 | 0.10 | 162.948 | 165.348 | 161.448 | ||
| 225 | 2024.04.01 15:00 | sell | 81 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 226 | 2024.04.01 15:00 | modify | 81 | 0.10 | 162.985 | 165.385 | 161.485 | ||
| 227 | 2024.04.01 16:00 | sell | 82 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 228 | 2024.04.01 16:00 | modify | 82 | 0.10 | 162.833 | 165.233 | 161.333 | ||
| 229 | 2024.04.01 17:00 | sell | 83 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 230 | 2024.04.01 17:00 | modify | 83 | 0.10 | 162.869 | 165.269 | 161.369 | ||
| 231 | 2024.04.01 18:00 | sell | 84 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 232 | 2024.04.01 18:00 | modify | 84 | 0.10 | 162.864 | 165.264 | 161.364 | ||
| 233 | 2024.04.01 19:00 | close | 65 | 0.10 | 162.867 | 166.079 | 162.179 | 49.65 | 3850.26 |
| 234 | 2024.04.01 19:00 | sell | 85 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 235 | 2024.04.01 19:00 | modify | 85 | 0.10 | 162.837 | 165.237 | 161.337 | ||
| 236 | 2024.04.01 20:00 | close | 68 | 0.10 | 162.920 | 165.977 | 162.077 | 39.18 | 3889.44 |
| 237 | 2024.04.01 20:00 | sell | 86 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 238 | 2024.04.01 20:00 | modify | 86 | 0.10 | 162.890 | 165.290 | 161.390 | ||
| 239 | 2024.04.01 21:00 | close | 70 | 0.10 | 162.926 | 165.909 | 162.009 | 37.30 | 3926.74 |
| 240 | 2024.04.01 21:00 | sell | 87 | 0.10 | 162.896 | 0.000 | 0.000 | ||
| 241 | 2024.04.01 21:00 | modify | 87 | 0.10 | 162.896 | 165.296 | 161.396 | ||
| 242 | 2024.04.01 22:00 | close | 66 | 0.10 | 162.923 | 165.937 | 162.037 | 36.27 | 3963.01 |
| 243 | 2024.04.01 22:00 | sell | 88 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 244 | 2024.04.01 22:00 | modify | 88 | 0.10 | 162.893 | 165.293 | 161.393 | ||
| 245 | 2024.04.01 23:00 | close | 67 | 0.10 | 162.849 | 165.926 | 162.026 | 40.53 | 4003.54 |
| 246 | 2024.04.01 23:00 | sell | 89 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 247 | 2024.04.01 23:00 | modify | 89 | 0.10 | 162.819 | 165.219 | 161.319 | ||
| 248 | 2024.04.02 03:00 | close | 69 | 0.10 | 162.854 | 165.862 | 161.962 | 34.83 | 4038.37 |
| 249 | 2024.04.02 03:00 | sell | 90 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 250 | 2024.04.02 03:00 | modify | 90 | 0.10 | 162.824 | 165.224 | 161.324 | ||
| 251 | 2024.04.02 04:00 | close | 71 | 0.10 | 162.868 | 165.762 | 161.862 | 30.25 | 4068.61 |
| 252 | 2024.04.02 04:00 | sell | 91 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 253 | 2024.04.02 04:00 | modify | 91 | 0.10 | 162.838 | 165.238 | 161.338 | ||
| 254 | 2024.04.02 06:00 | close | 73 | 0.10 | 162.795 | 165.693 | 161.793 | 30.52 | 4099.13 |
| 255 | 2024.04.02 06:00 | sell | 92 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 256 | 2024.04.02 06:00 | modify | 92 | 0.10 | 162.765 | 165.165 | 161.265 | ||
| 257 | 2024.04.02 07:00 | close | 75 | 0.10 | 162.759 | 165.662 | 161.762 | 30.86 | 4129.99 |
| 258 | 2024.04.02 07:00 | sell | 93 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 259 | 2024.04.02 07:00 | modify | 93 | 0.10 | 162.729 | 165.129 | 161.229 | ||
| 260 | 2024.04.03 08:00 | close | 74 | 0.10 | 163.393 | 165.582 | 161.682 | -18.40 | 4111.59 |
| 261 | 2024.04.03 08:00 | buy | 94 | 0.10 | 163.393 | 0.000 | 0.000 | ||
| 262 | 2024.04.03 08:00 | modify | 94 | 0.10 | 163.393 | 160.993 | 164.893 | ||
| 263 | 2024.04.03 08:00 | close | 93 | 0.10 | 163.393 | 165.129 | 161.229 | -45.88 | 4065.71 |
| 264 | 2024.04.03 08:00 | close | 92 | 0.10 | 163.393 | 165.165 | 161.265 | -43.45 | 4022.26 |
| 265 | 2024.04.03 08:00 | close | 91 | 0.10 | 163.393 | 165.238 | 161.338 | -38.52 | 3983.75 |
| 266 | 2024.04.03 08:00 | close | 90 | 0.10 | 163.393 | 165.224 | 161.324 | -39.47 | 3944.28 |
| 267 | 2024.04.03 08:00 | close | 89 | 0.10 | 163.393 | 165.219 | 161.319 | -40.84 | 3903.43 |
| 268 | 2024.04.03 08:00 | close | 88 | 0.10 | 163.393 | 165.293 | 161.393 | -35.84 | 3867.59 |
| 269 | 2024.04.03 08:00 | close | 87 | 0.10 | 163.393 | 165.296 | 161.396 | -35.64 | 3831.94 |
| 270 | 2024.04.03 08:00 | close | 86 | 0.10 | 163.393 | 165.290 | 161.390 | -36.04 | 3795.90 |
| 271 | 2024.04.03 08:00 | close | 85 | 0.10 | 163.393 | 165.237 | 161.337 | -39.62 | 3756.27 |
| 272 | 2024.04.03 08:00 | close | 84 | 0.10 | 163.393 | 165.264 | 161.364 | -37.80 | 3718.47 |
| 273 | 2024.04.03 08:00 | close | 83 | 0.10 | 163.393 | 165.269 | 161.369 | -37.46 | 3681.00 |
| 274 | 2024.04.03 08:00 | close | 82 | 0.10 | 163.393 | 165.233 | 161.333 | -39.89 | 3641.11 |
| 275 | 2024.04.03 08:00 | close | 81 | 0.10 | 163.393 | 165.385 | 161.485 | -29.63 | 3611.47 |
| 276 | 2024.04.03 08:00 | close | 80 | 0.10 | 163.393 | 165.348 | 161.448 | -33.17 | 3578.30 |
| 277 | 2024.04.03 08:00 | close | 79 | 0.10 | 163.393 | 165.455 | 161.555 | -25.94 | 3552.36 |
| 278 | 2024.04.03 08:00 | close | 78 | 0.10 | 163.393 | 165.411 | 161.511 | -28.91 | 3523.45 |
| 279 | 2024.04.03 08:00 | close | 77 | 0.10 | 163.393 | 165.375 | 161.475 | -31.34 | 3492.10 |
| 280 | 2024.04.03 08:00 | close | 76 | 0.10 | 163.393 | 165.467 | 161.567 | -25.13 | 3466.97 |
| 281 | 2024.04.03 08:00 | close | 72 | 0.10 | 163.393 | 165.550 | 161.650 | -20.56 | 3446.41 |
| 282 | 2024.04.03 09:00 | buy | 95 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 283 | 2024.04.03 09:00 | modify | 95 | 0.10 | 163.463 | 161.063 | 164.963 | ||
| 284 | 2024.04.03 10:00 | buy | 96 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 285 | 2024.04.03 10:00 | modify | 96 | 0.10 | 163.435 | 161.035 | 164.935 | ||
| 286 | 2024.04.03 11:00 | buy | 97 | 0.10 | 163.505 | 0.000 | 0.000 | ||
| 287 | 2024.04.03 11:00 | modify | 97 | 0.10 | 163.505 | 161.105 | 165.005 | ||
| 288 | 2024.04.03 12:00 | buy | 98 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 289 | 2024.04.03 12:00 | modify | 98 | 0.10 | 163.698 | 161.298 | 165.198 | ||
| 290 | 2024.04.03 13:00 | buy | 99 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 291 | 2024.04.03 13:00 | modify | 99 | 0.10 | 163.695 | 161.295 | 165.195 | ||
| 292 | 2024.04.03 14:00 | buy | 100 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 293 | 2024.04.03 14:00 | modify | 100 | 0.10 | 163.928 | 161.528 | 165.428 | ||
| 294 | 2024.04.03 15:00 | buy | 101 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 295 | 2024.04.03 15:00 | modify | 101 | 0.10 | 164.303 | 161.903 | 165.803 | ||
| 296 | 2024.04.04 15:00 | t/p | 94 | 0.10 | 164.893 | 160.993 | 164.893 | 102.53 | 3548.94 |
| 297 | 2024.04.04 20:00 | close | 101 | 0.10 | 163.837 | 161.903 | 165.803 | -30.29 | 3518.65 |
| 298 | 2024.04.04 20:00 | close | 100 | 0.10 | 163.837 | 161.528 | 165.428 | -4.96 | 3513.69 |
| 299 | 2024.04.04 20:00 | close | 99 | 0.10 | 163.837 | 161.295 | 165.195 | 10.79 | 3524.48 |
| 300 | 2024.04.04 20:00 | close | 98 | 0.10 | 163.837 | 161.298 | 165.198 | 10.58 | 3535.06 |
| 301 | 2024.04.04 20:00 | close | 97 | 0.10 | 163.837 | 161.105 | 165.005 | 23.62 | 3558.68 |
| 302 | 2024.04.04 20:00 | close | 96 | 0.10 | 163.837 | 161.035 | 164.935 | 28.35 | 3587.03 |
| 303 | 2024.04.04 20:00 | close | 95 | 0.10 | 163.837 | 161.063 | 164.963 | 26.46 | 3613.49 |
| 304 | 2024.04.08 03:00 | buy | 102 | 0.10 | 164.556 | 0.000 | 0.000 | ||
| 305 | 2024.04.08 03:00 | modify | 102 | 0.10 | 164.556 | 162.156 | 166.056 | ||
| 306 | 2024.04.08 14:00 | buy | 103 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 307 | 2024.04.08 14:00 | modify | 103 | 0.10 | 164.690 | 162.290 | 166.190 | ||
| 308 | 2024.04.08 15:00 | buy | 104 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 309 | 2024.04.08 15:00 | modify | 104 | 0.10 | 164.795 | 162.395 | 166.295 | ||
| 310 | 2024.04.08 16:00 | buy | 105 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 311 | 2024.04.08 16:00 | modify | 105 | 0.10 | 164.755 | 162.355 | 166.255 | ||
| 312 | 2024.04.08 17:00 | buy | 106 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 313 | 2024.04.08 17:00 | modify | 106 | 0.10 | 164.768 | 162.368 | 166.268 | ||
| 314 | 2024.04.08 18:00 | buy | 107 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 315 | 2024.04.08 18:00 | modify | 107 | 0.10 | 164.820 | 162.420 | 166.320 | ||
| 316 | 2024.04.08 19:00 | buy | 108 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 317 | 2024.04.08 19:00 | modify | 108 | 0.10 | 164.808 | 162.408 | 166.308 | ||
| 318 | 2024.04.08 20:00 | buy | 109 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 319 | 2024.04.08 20:00 | modify | 109 | 0.10 | 164.867 | 162.467 | 166.367 | ||
| 320 | 2024.04.08 21:00 | buy | 110 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 321 | 2024.04.08 21:00 | modify | 110 | 0.10 | 164.756 | 162.356 | 166.256 | ||
| 322 | 2024.04.08 22:00 | buy | 111 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 323 | 2024.04.08 22:00 | modify | 111 | 0.10 | 164.875 | 162.475 | 166.375 | ||
| 324 | 2024.04.08 23:00 | buy | 112 | 0.10 | 164.894 | 0.000 | 0.000 | ||
| 325 | 2024.04.08 23:00 | modify | 112 | 0.10 | 164.894 | 162.494 | 166.394 | ||
| 326 | 2024.04.10 13:00 | sell | 113 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 327 | 2024.04.10 13:00 | modify | 113 | 0.10 | 164.277 | 166.677 | 162.777 | ||
| 328 | 2024.04.10 13:00 | close | 112 | 0.10 | 164.277 | 162.494 | 166.394 | -40.89 | 3572.60 |
| 329 | 2024.04.10 13:00 | close | 111 | 0.10 | 164.277 | 162.475 | 166.375 | -39.61 | 3532.99 |
| 330 | 2024.04.10 13:00 | close | 110 | 0.10 | 164.277 | 162.356 | 166.256 | -31.57 | 3501.43 |
| 331 | 2024.04.10 13:00 | close | 109 | 0.10 | 164.277 | 162.467 | 166.367 | -39.07 | 3462.36 |
| 332 | 2024.04.10 13:00 | close | 108 | 0.10 | 164.277 | 162.408 | 166.308 | -35.08 | 3427.28 |
| 333 | 2024.04.10 13:00 | close | 107 | 0.10 | 164.277 | 162.420 | 166.320 | -35.90 | 3391.38 |
| 334 | 2024.04.10 13:00 | close | 106 | 0.10 | 164.277 | 162.368 | 166.268 | -32.38 | 3359.01 |
| 335 | 2024.04.10 13:00 | close | 105 | 0.10 | 164.277 | 162.355 | 166.255 | -31.50 | 3327.51 |
| 336 | 2024.04.10 13:00 | close | 104 | 0.10 | 164.277 | 162.395 | 166.295 | -34.21 | 3293.30 |
| 337 | 2024.04.10 13:00 | close | 103 | 0.10 | 164.277 | 162.290 | 166.190 | -27.11 | 3266.20 |
| 338 | 2024.04.10 13:00 | close | 102 | 0.10 | 164.277 | 162.156 | 166.056 | -18.06 | 3248.14 |
| 339 | 2024.04.10 14:00 | sell | 114 | 0.10 | 164.133 | 0.000 | 0.000 | ||
| 340 | 2024.04.10 14:00 | modify | 114 | 0.10 | 164.133 | 166.533 | 162.633 | ||
| 341 | 2024.04.10 15:00 | sell | 115 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 342 | 2024.04.10 15:00 | modify | 115 | 0.10 | 164.278 | 166.678 | 162.778 | ||
| 343 | 2024.04.10 16:00 | sell | 116 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 344 | 2024.04.10 16:00 | modify | 116 | 0.10 | 164.165 | 166.565 | 162.665 | ||
| 345 | 2024.04.10 17:00 | sell | 117 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 346 | 2024.04.10 17:00 | modify | 117 | 0.10 | 164.189 | 166.589 | 162.689 | ||
| 347 | 2024.04.10 18:00 | sell | 118 | 0.10 | 164.233 | 0.000 | 0.000 | ||
| 348 | 2024.04.10 18:00 | modify | 118 | 0.10 | 164.233 | 166.633 | 162.733 | ||
| 349 | 2024.04.10 19:00 | sell | 119 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 350 | 2024.04.10 19:00 | modify | 119 | 0.10 | 164.223 | 166.623 | 162.723 | ||
| 351 | 2024.04.12 07:00 | sell | 120 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 352 | 2024.04.12 07:00 | modify | 120 | 0.10 | 163.740 | 166.140 | 162.240 | ||
| 353 | 2024.04.12 08:00 | sell | 121 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 354 | 2024.04.12 08:00 | modify | 121 | 0.10 | 163.731 | 166.131 | 162.231 | ||
| 355 | 2024.04.12 09:00 | sell | 122 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 356 | 2024.04.12 09:00 | modify | 122 | 0.10 | 163.594 | 165.994 | 162.094 | ||
| 357 | 2024.04.12 10:00 | sell | 123 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 358 | 2024.04.12 10:00 | modify | 123 | 0.10 | 163.424 | 165.824 | 161.924 | ||
| 359 | 2024.04.12 11:00 | sell | 124 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 360 | 2024.04.12 11:00 | modify | 124 | 0.10 | 163.182 | 165.582 | 161.682 | ||
| 361 | 2024.04.12 12:00 | sell | 125 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 362 | 2024.04.12 12:00 | modify | 125 | 0.10 | 163.132 | 165.532 | 161.632 | ||
| 363 | 2024.04.12 13:00 | t/p | 113 | 0.10 | 162.777 | 166.677 | 162.777 | 97.14 | 3345.28 |
| 364 | 2024.04.12 13:00 | t/p | 114 | 0.10 | 162.633 | 166.533 | 162.633 | 97.15 | 3442.43 |
| 365 | 2024.04.12 13:00 | t/p | 115 | 0.10 | 162.778 | 166.678 | 162.778 | 97.15 | 3539.58 |
| 366 | 2024.04.12 13:00 | t/p | 116 | 0.10 | 162.665 | 166.565 | 162.665 | 97.15 | 3636.73 |
| 367 | 2024.04.12 13:00 | t/p | 117 | 0.10 | 162.689 | 166.589 | 162.689 | 97.15 | 3733.88 |
| 368 | 2024.04.12 13:00 | t/p | 118 | 0.10 | 162.733 | 166.633 | 162.733 | 97.14 | 3831.02 |
| 369 | 2024.04.12 13:00 | t/p | 119 | 0.10 | 162.723 | 166.623 | 162.723 | 97.14 | 3928.16 |
| 370 | 2024.04.12 13:00 | sell | 126 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 371 | 2024.04.12 13:00 | modify | 126 | 0.10 | 162.610 | 165.010 | 161.110 | ||
| 372 | 2024.04.12 14:00 | sell | 127 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 373 | 2024.04.12 14:00 | modify | 127 | 0.10 | 162.747 | 165.147 | 161.247 | ||
| 374 | 2024.04.12 15:00 | sell | 128 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 375 | 2024.04.12 15:00 | modify | 128 | 0.10 | 162.558 | 164.958 | 161.058 | ||
| 376 | 2024.04.12 16:00 | sell | 129 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 377 | 2024.04.12 16:00 | modify | 129 | 0.10 | 163.019 | 165.419 | 161.519 | ||
| 378 | 2024.04.12 17:00 | sell | 130 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 379 | 2024.04.12 17:00 | modify | 130 | 0.10 | 162.927 | 165.327 | 161.427 | ||
| 380 | 2024.04.12 18:00 | sell | 131 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 381 | 2024.04.12 18:00 | modify | 131 | 0.10 | 163.034 | 165.434 | 161.534 | ||
| 382 | 2024.04.12 19:00 | sell | 132 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 383 | 2024.04.12 19:00 | modify | 132 | 0.10 | 163.000 | 165.400 | 161.500 | ||
| 384 | 2024.04.12 20:00 | sell | 133 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 385 | 2024.04.12 20:00 | modify | 133 | 0.10 | 163.016 | 165.416 | 161.516 | ||
| 386 | 2024.04.14 21:00 | sell | 134 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 387 | 2024.04.14 21:00 | modify | 134 | 0.10 | 162.673 | 165.073 | 161.173 | ||
| 388 | 2024.04.14 22:00 | sell | 135 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 389 | 2024.04.14 22:00 | modify | 135 | 0.10 | 162.842 | 165.242 | 161.342 | ||
| 390 | 2024.04.16 10:00 | buy | 136 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 391 | 2024.04.16 10:00 | modify | 136 | 0.10 | 164.315 | 161.915 | 165.815 | ||
| 392 | 2024.04.16 10:00 | close | 135 | 0.10 | 164.315 | 165.242 | 161.342 | -101.54 | 3826.61 |
| 393 | 2024.04.16 10:00 | close | 134 | 0.10 | 164.315 | 165.073 | 161.173 | -112.96 | 3713.65 |
| 394 | 2024.04.16 10:00 | close | 133 | 0.10 | 164.315 | 165.416 | 161.516 | -89.79 | 3623.85 |
| 395 | 2024.04.16 10:00 | close | 132 | 0.10 | 164.315 | 165.400 | 161.500 | -90.87 | 3532.98 |
| 396 | 2024.04.16 10:00 | close | 131 | 0.10 | 164.315 | 165.434 | 161.534 | -88.58 | 3444.39 |
| 397 | 2024.04.16 10:00 | close | 130 | 0.10 | 164.315 | 165.327 | 161.427 | -95.80 | 3348.59 |
| 398 | 2024.04.16 10:00 | close | 129 | 0.10 | 164.315 | 165.419 | 161.519 | -89.59 | 3258.99 |
| 399 | 2024.04.16 10:00 | close | 128 | 0.10 | 164.315 | 164.958 | 161.058 | -120.72 | 3138.27 |
| 400 | 2024.04.16 10:00 | close | 127 | 0.10 | 164.315 | 165.147 | 161.247 | -107.96 | 3030.30 |
| 401 | 2024.04.16 10:00 | close | 126 | 0.10 | 164.315 | 165.010 | 161.110 | -117.21 | 2913.09 |
| 402 | 2024.04.16 10:00 | close | 125 | 0.10 | 164.315 | 165.532 | 161.632 | -81.96 | 2831.12 |
| 403 | 2024.04.16 10:00 | close | 124 | 0.10 | 164.315 | 165.582 | 161.682 | -78.58 | 2752.54 |
| 404 | 2024.04.16 10:00 | close | 123 | 0.10 | 164.315 | 165.824 | 161.924 | -62.24 | 2690.29 |
| 405 | 2024.04.16 10:00 | close | 122 | 0.10 | 164.315 | 165.994 | 162.094 | -50.76 | 2639.53 |
| 406 | 2024.04.16 10:00 | close | 121 | 0.10 | 164.315 | 166.131 | 162.231 | -41.51 | 2598.01 |
| 407 | 2024.04.16 10:00 | close | 120 | 0.10 | 164.315 | 166.140 | 162.240 | -40.90 | 2557.11 |
| 408 | 2024.04.16 11:00 | buy | 137 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 409 | 2024.04.16 11:00 | modify | 137 | 0.10 | 164.308 | 161.908 | 165.808 | ||
| 410 | 2024.04.16 12:00 | buy | 138 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 411 | 2024.04.16 12:00 | modify | 138 | 0.10 | 164.581 | 162.181 | 166.081 | ||
| 412 | 2024.04.16 13:00 | buy | 139 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 413 | 2024.04.16 13:00 | modify | 139 | 0.10 | 164.554 | 162.154 | 166.054 | ||
| 414 | 2024.04.17 03:00 | buy | 140 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 415 | 2024.04.17 03:00 | modify | 140 | 0.10 | 164.516 | 162.116 | 166.016 | ||
| 416 | 2024.04.17 14:00 | buy | 141 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 417 | 2024.04.17 14:00 | modify | 141 | 0.10 | 164.638 | 162.238 | 166.138 | ||
| 418 | 2024.04.17 21:00 | buy | 142 | 0.10 | 164.770 | 0.000 | 0.000 | ||
| 419 | 2024.04.17 21:00 | modify | 142 | 0.10 | 164.770 | 162.370 | 166.270 | ||
| 420 | 2024.04.18 06:00 | buy | 143 | 0.10 | 164.821 | 0.000 | 0.000 | ||
| 421 | 2024.04.18 06:00 | modify | 143 | 0.10 | 164.821 | 162.421 | 166.321 | ||
| 422 | 2024.04.18 07:00 | buy | 144 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 423 | 2024.04.18 07:00 | modify | 144 | 0.10 | 164.875 | 162.475 | 166.375 | ||
| 424 | 2024.04.18 09:00 | buy | 145 | 0.10 | 164.857 | 0.000 | 0.000 | ||
| 425 | 2024.04.18 09:00 | modify | 145 | 0.10 | 164.857 | 162.457 | 166.357 | ||
| 426 | 2024.04.18 11:00 | buy | 146 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 427 | 2024.04.18 11:00 | modify | 146 | 0.10 | 164.914 | 162.514 | 166.414 | ||
| 428 | 2024.04.19 02:00 | close | 146 | 0.10 | 163.773 | 162.514 | 166.414 | -76.69 | 2480.42 |
| 429 | 2024.04.19 02:00 | close | 145 | 0.10 | 163.773 | 162.457 | 166.357 | -72.84 | 2407.57 |
| 430 | 2024.04.19 02:00 | close | 144 | 0.10 | 163.773 | 162.475 | 166.375 | -74.05 | 2333.52 |
| 431 | 2024.04.19 02:00 | close | 143 | 0.10 | 163.773 | 162.421 | 166.321 | -70.40 | 2263.11 |
| 432 | 2024.04.19 02:00 | close | 142 | 0.10 | 163.773 | 162.370 | 166.270 | -65.77 | 2197.34 |
| 433 | 2024.04.19 02:00 | close | 141 | 0.10 | 163.773 | 162.238 | 166.138 | -56.85 | 2140.49 |
| 434 | 2024.04.19 02:00 | close | 140 | 0.10 | 163.773 | 162.116 | 166.016 | -48.61 | 2091.87 |
| 435 | 2024.04.19 02:00 | close | 139 | 0.10 | 163.773 | 162.154 | 166.054 | -50.79 | 2041.08 |
| 436 | 2024.04.19 02:00 | close | 138 | 0.10 | 163.773 | 162.181 | 166.081 | -52.61 | 1988.48 |
| 437 | 2024.04.19 02:00 | close | 137 | 0.10 | 163.773 | 161.908 | 165.808 | -34.17 | 1954.31 |
| 438 | 2024.04.19 02:00 | close | 136 | 0.10 | 163.773 | 161.915 | 165.815 | -34.64 | 1919.67 |
| 439 | 2024.04.19 03:00 | sell | 147 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 440 | 2024.04.19 03:00 | modify | 147 | 0.10 | 163.411 | 165.811 | 161.911 | ||
| 441 | 2024.04.23 08:00 | buy | 148 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 442 | 2024.04.23 08:00 | modify | 148 | 0.10 | 165.358 | 162.958 | 166.858 | ||
| 443 | 2024.04.23 08:00 | close | 147 | 0.10 | 165.358 | 165.811 | 161.911 | -133.55 | 1786.12 |
| 444 | 2024.04.23 14:00 | buy | 149 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 445 | 2024.04.23 14:00 | modify | 149 | 0.10 | 165.514 | 163.114 | 167.014 | ||
| 446 | 2024.04.23 15:00 | buy | 150 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 447 | 2024.04.23 15:00 | modify | 150 | 0.10 | 165.635 | 163.235 | 167.135 | ||
| 448 | 2024.04.23 16:00 | buy | 151 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 449 | 2024.04.23 16:00 | modify | 151 | 0.10 | 165.596 | 163.196 | 167.096 | ||
| 450 | 2024.04.23 17:00 | buy | 152 | 0.10 | 165.689 | 0.000 | 0.000 | ||
| 451 | 2024.04.23 17:00 | modify | 152 | 0.10 | 165.689 | 163.289 | 167.189 | ||
| 452 | 2024.04.23 18:00 | buy | 153 | 0.10 | 165.685 | 0.000 | 0.000 | ||
| 453 | 2024.04.23 18:00 | modify | 153 | 0.10 | 165.685 | 163.285 | 167.185 | ||
| 454 | 2024.04.23 19:00 | buy | 154 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 455 | 2024.04.23 19:00 | modify | 154 | 0.10 | 165.675 | 163.275 | 167.175 | ||
| 456 | 2024.04.23 20:00 | buy | 155 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 457 | 2024.04.23 20:00 | modify | 155 | 0.10 | 165.731 | 163.331 | 167.231 | ||
| 458 | 2024.04.23 21:00 | buy | 156 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 459 | 2024.04.23 21:00 | modify | 156 | 0.10 | 165.694 | 163.294 | 167.194 | ||
| 460 | 2024.04.23 22:00 | buy | 157 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 461 | 2024.04.23 22:00 | modify | 157 | 0.10 | 165.672 | 163.272 | 167.172 | ||
| 462 | 2024.04.23 23:00 | buy | 158 | 0.10 | 165.687 | 0.000 | 0.000 | ||
| 463 | 2024.04.23 23:00 | modify | 158 | 0.10 | 165.687 | 163.287 | 167.187 | ||
| 464 | 2024.04.24 03:00 | buy | 159 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 465 | 2024.04.24 03:00 | modify | 159 | 0.10 | 165.830 | 163.430 | 167.330 | ||
| 466 | 2024.04.24 04:00 | buy | 160 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 467 | 2024.04.24 04:00 | modify | 160 | 0.10 | 165.808 | 163.408 | 167.308 | ||
| 468 | 2024.04.24 05:00 | buy | 161 | 0.10 | 165.785 | 0.000 | 0.000 | ||
| 469 | 2024.04.24 05:00 | modify | 161 | 0.10 | 165.785 | 163.385 | 167.285 | ||
| 470 | 2024.04.24 06:00 | buy | 162 | 0.10 | 165.765 | 0.000 | 0.000 | ||
| 471 | 2024.04.24 06:00 | modify | 162 | 0.10 | 165.765 | 163.365 | 167.265 | ||
| 472 | 2024.04.24 07:00 | buy | 163 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 473 | 2024.04.24 07:00 | modify | 163 | 0.10 | 165.718 | 163.318 | 167.218 | ||
| 474 | 2024.04.24 16:00 | buy | 164 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 475 | 2024.04.24 16:00 | modify | 164 | 0.10 | 165.790 | 163.390 | 167.290 | ||
| 476 | 2024.04.24 18:00 | buy | 165 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 477 | 2024.04.24 18:00 | modify | 165 | 0.10 | 166.121 | 163.721 | 167.621 | ||
| 478 | 2024.04.24 19:00 | buy | 166 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 479 | 2024.04.24 19:00 | modify | 166 | 0.10 | 166.056 | 163.656 | 167.556 | ||
| 480 | 2024.04.24 20:00 | buy | 167 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 481 | 2024.04.24 20:00 | modify | 167 | 0.10 | 166.208 | 163.808 | 167.708 | ||
| 482 | 2024.04.24 21:00 | close | 148 | 0.10 | 165.921 | 162.958 | 166.858 | 38.43 | 1824.54 |
| 483 | 2024.04.24 22:00 | buy | 168 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 484 | 2024.04.24 22:00 | modify | 168 | 0.10 | 166.094 | 163.694 | 167.594 | ||
| 485 | 2024.04.24 23:00 | close | 149 | 0.10 | 166.057 | 163.114 | 167.014 | 37.08 | 1861.62 |
| 486 | 2024.04.24 23:00 | buy | 169 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 487 | 2024.04.24 23:00 | modify | 169 | 0.10 | 166.087 | 163.687 | 167.587 | ||
| 488 | 2024.04.25 03:00 | close | 151 | 0.10 | 166.430 | 163.196 | 167.096 | 57.93 | 1919.54 |
| 489 | 2024.04.25 03:00 | buy | 170 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 490 | 2024.04.25 03:00 | modify | 170 | 0.10 | 166.460 | 164.060 | 167.960 | ||
| 491 | 2024.04.25 04:00 | close | 150 | 0.10 | 166.439 | 163.235 | 167.135 | 55.91 | 1975.45 |
| 492 | 2024.04.25 04:00 | buy | 171 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 493 | 2024.04.25 04:00 | modify | 171 | 0.10 | 166.469 | 164.069 | 167.969 | ||
| 494 | 2024.04.25 05:00 | close | 157 | 0.10 | 166.626 | 163.272 | 167.172 | 66.04 | 2041.49 |
| 495 | 2024.04.25 05:00 | buy | 172 | 0.10 | 166.656 | 0.000 | 0.000 | ||
| 496 | 2024.04.25 05:00 | modify | 172 | 0.10 | 166.656 | 164.256 | 168.156 | ||
| 497 | 2024.04.25 06:00 | close | 154 | 0.10 | 166.752 | 163.275 | 167.175 | 74.34 | 2115.82 |
| 498 | 2024.04.25 06:00 | buy | 173 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 499 | 2024.04.25 06:00 | modify | 173 | 0.10 | 166.782 | 164.382 | 168.282 | ||
| 500 | 2024.04.25 07:00 | close | 153 | 0.10 | 166.885 | 163.285 | 167.185 | 82.66 | 2198.48 |
| 501 | 2024.04.25 07:00 | buy | 174 | 0.10 | 166.915 | 0.000 | 0.000 | ||
| 502 | 2024.04.25 07:00 | modify | 174 | 0.10 | 166.915 | 164.515 | 168.415 | ||
| 503 | 2024.04.25 08:00 | close | 158 | 0.10 | 166.852 | 163.287 | 167.187 | 80.29 | 2278.76 |
| 504 | 2024.04.25 08:00 | buy | 175 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 505 | 2024.04.25 08:00 | modify | 175 | 0.10 | 166.882 | 164.482 | 168.382 | ||
| 506 | 2024.04.25 09:00 | close | 152 | 0.10 | 166.969 | 163.289 | 167.189 | 88.06 | 2366.82 |
| 507 | 2024.04.25 09:00 | buy | 176 | 0.10 | 166.999 | 0.000 | 0.000 | ||
| 508 | 2024.04.25 09:00 | modify | 176 | 0.10 | 166.999 | 164.599 | 168.499 | ||
| 509 | 2024.04.25 10:00 | close | 156 | 0.10 | 166.948 | 163.294 | 167.194 | 86.31 | 2453.12 |
| 510 | 2024.04.25 10:00 | buy | 177 | 0.10 | 166.978 | 0.000 | 0.000 | ||
| 511 | 2024.04.25 10:00 | modify | 177 | 0.10 | 166.978 | 164.578 | 168.478 | ||
| 512 | 2024.04.25 11:00 | close | 163 | 0.10 | 166.823 | 163.318 | 167.218 | 75.84 | 2528.96 |
| 513 | 2024.04.25 11:00 | buy | 178 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 514 | 2024.04.25 11:00 | modify | 178 | 0.10 | 166.853 | 164.453 | 168.353 | ||
| 515 | 2024.04.25 12:00 | close | 155 | 0.10 | 166.763 | 163.331 | 167.231 | 71.31 | 2600.27 |
| 516 | 2024.04.25 12:00 | buy | 179 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 517 | 2024.04.25 12:00 | modify | 179 | 0.10 | 166.793 | 164.393 | 168.293 | ||
| 518 | 2024.04.25 14:00 | close | 162 | 0.10 | 166.560 | 163.365 | 167.265 | 54.89 | 2655.16 |
| 519 | 2024.04.25 14:00 | buy | 180 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 520 | 2024.04.25 14:00 | modify | 180 | 0.10 | 166.590 | 164.190 | 168.090 | ||
| 521 | 2024.04.25 15:00 | close | 161 | 0.10 | 166.643 | 163.385 | 167.285 | 59.15 | 2714.31 |
| 522 | 2024.04.25 15:00 | buy | 181 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 523 | 2024.04.25 15:00 | modify | 181 | 0.10 | 166.673 | 164.273 | 168.173 | ||
| 524 | 2024.04.25 16:00 | close | 164 | 0.10 | 166.728 | 163.390 | 167.290 | 64.55 | 2778.86 |
| 525 | 2024.04.25 16:00 | buy | 182 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 526 | 2024.04.25 16:00 | modify | 182 | 0.10 | 166.758 | 164.358 | 168.258 | ||
| 527 | 2024.04.25 17:00 | close | 160 | 0.10 | 166.889 | 163.408 | 167.308 | 74.22 | 2853.08 |
| 528 | 2024.04.25 17:00 | buy | 183 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 529 | 2024.04.25 17:00 | modify | 183 | 0.10 | 166.919 | 164.519 | 168.419 | ||
| 530 | 2024.04.25 18:00 | close | 159 | 0.10 | 166.928 | 163.430 | 167.330 | 75.36 | 2928.44 |
| 531 | 2024.04.25 18:00 | buy | 184 | 0.10 | 166.958 | 0.000 | 0.000 | ||
| 532 | 2024.04.25 18:00 | modify | 184 | 0.10 | 166.958 | 164.558 | 168.458 | ||
| 533 | 2024.04.25 19:00 | close | 166 | 0.10 | 166.925 | 163.656 | 167.556 | 59.89 | 2988.33 |
| 534 | 2024.04.25 19:00 | buy | 185 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 535 | 2024.04.25 19:00 | modify | 185 | 0.10 | 166.955 | 164.555 | 168.455 | ||
| 536 | 2024.04.25 20:00 | close | 169 | 0.10 | 166.986 | 163.687 | 167.587 | 61.92 | 3050.24 |
| 537 | 2024.04.25 20:00 | buy | 186 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 538 | 2024.04.25 20:00 | modify | 186 | 0.10 | 167.016 | 164.616 | 168.516 | ||
| 539 | 2024.04.25 21:00 | close | 168 | 0.10 | 166.985 | 163.694 | 167.594 | 61.38 | 3111.62 |
| 540 | 2024.04.25 21:00 | buy | 187 | 0.10 | 167.015 | 0.000 | 0.000 | ||
| 541 | 2024.04.25 21:00 | modify | 187 | 0.10 | 167.015 | 164.615 | 168.515 | ||
| 542 | 2024.04.25 22:00 | close | 165 | 0.10 | 166.905 | 163.721 | 167.621 | 54.15 | 3165.77 |
| 543 | 2024.04.25 22:00 | buy | 188 | 0.10 | 166.935 | 0.000 | 0.000 | ||
| 544 | 2024.04.25 22:00 | modify | 188 | 0.10 | 166.935 | 164.535 | 168.435 | ||
| 545 | 2024.04.25 23:00 | close | 167 | 0.10 | 166.900 | 163.808 | 167.708 | 47.94 | 3213.71 |
| 546 | 2024.04.25 23:00 | buy | 189 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 547 | 2024.04.25 23:00 | modify | 189 | 0.10 | 166.930 | 164.530 | 168.430 | ||
| 548 | 2024.04.26 04:00 | close | 170 | 0.10 | 167.207 | 164.060 | 167.960 | 50.86 | 3264.57 |
| 549 | 2024.04.26 04:00 | buy | 190 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 550 | 2024.04.26 04:00 | modify | 190 | 0.10 | 167.237 | 164.837 | 168.737 | ||
| 551 | 2024.04.26 05:00 | close | 171 | 0.10 | 167.470 | 164.069 | 167.969 | 68.02 | 3332.59 |
| 552 | 2024.04.26 05:00 | buy | 191 | 0.10 | 167.500 | 0.000 | 0.000 | ||
| 553 | 2024.04.26 05:00 | modify | 191 | 0.10 | 167.500 | 165.100 | 169.000 | ||
| 554 | 2024.04.26 06:00 | close | 180 | 0.10 | 167.424 | 164.190 | 168.090 | 56.74 | 3389.32 |
| 555 | 2024.04.26 06:00 | buy | 192 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 556 | 2024.04.26 06:00 | modify | 192 | 0.10 | 167.454 | 165.054 | 168.954 | ||
| 557 | 2024.04.26 07:00 | close | 172 | 0.10 | 167.864 | 164.256 | 168.156 | 82.01 | 3471.33 |
| 558 | 2024.04.26 07:00 | buy | 193 | 0.10 | 167.894 | 0.000 | 0.000 | ||
| 559 | 2024.04.26 07:00 | modify | 193 | 0.10 | 167.894 | 165.494 | 169.394 | ||
| 560 | 2024.04.26 08:00 | t/p | 181 | 0.10 | 168.173 | 164.273 | 168.173 | 101.73 | 3573.06 |
| 561 | 2024.04.26 08:00 | buy | 194 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 562 | 2024.04.26 08:00 | modify | 194 | 0.10 | 168.149 | 165.749 | 169.649 | ||
| 563 | 2024.04.26 09:00 | t/p | 173 | 0.10 | 168.282 | 164.382 | 168.282 | 101.74 | 3674.79 |
| 564 | 2024.04.26 09:00 | t/p | 179 | 0.10 | 168.293 | 164.393 | 168.293 | 101.74 | 3776.53 |
| 565 | 2024.04.26 09:00 | t/p | 182 | 0.10 | 168.258 | 164.358 | 168.258 | 101.73 | 3878.25 |
| 566 | 2024.04.26 09:00 | buy | 195 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 567 | 2024.04.26 09:00 | modify | 195 | 0.10 | 168.184 | 165.784 | 169.684 | ||
| 568 | 2024.04.26 10:00 | buy | 196 | 0.10 | 168.240 | 0.000 | 0.000 | ||
| 569 | 2024.04.26 10:00 | modify | 196 | 0.10 | 168.240 | 165.840 | 169.740 | ||
| 570 | 2024.04.26 11:00 | buy | 197 | 0.10 | 168.262 | 0.000 | 0.000 | ||
| 571 | 2024.04.26 11:00 | modify | 197 | 0.10 | 168.262 | 165.862 | 169.762 | ||
| 572 | 2024.04.26 12:00 | close | 178 | 0.10 | 168.028 | 164.453 | 168.353 | 79.78 | 3958.03 |
| 573 | 2024.04.26 12:00 | buy | 198 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 574 | 2024.04.26 12:00 | modify | 198 | 0.10 | 168.058 | 165.658 | 169.558 | ||
| 575 | 2024.04.26 13:00 | close | 175 | 0.10 | 168.055 | 164.482 | 168.382 | 79.64 | 4037.67 |
| 576 | 2024.04.26 13:00 | buy | 199 | 0.10 | 168.085 | 0.000 | 0.000 | ||
| 577 | 2024.04.26 13:00 | modify | 199 | 0.10 | 168.085 | 165.685 | 169.585 | ||
| 578 | 2024.04.26 14:00 | close | 174 | 0.10 | 167.999 | 164.515 | 168.415 | 73.63 | 4111.29 |
| 579 | 2024.04.26 14:00 | buy | 200 | 0.10 | 168.029 | 0.000 | 0.000 | ||
| 580 | 2024.04.26 14:00 | modify | 200 | 0.10 | 168.029 | 165.629 | 169.529 | ||
| 581 | 2024.04.26 15:00 | close | 183 | 0.10 | 167.944 | 164.519 | 168.419 | 69.64 | 4180.93 |
| 582 | 2024.04.26 15:00 | buy | 201 | 0.10 | 167.974 | 0.000 | 0.000 | ||
| 583 | 2024.04.26 15:00 | modify | 201 | 0.10 | 167.974 | 165.574 | 169.474 | ||
| 584 | 2024.04.26 16:00 | t/p | 184 | 0.10 | 168.458 | 164.558 | 168.458 | 101.73 | 4282.66 |
| 585 | 2024.04.26 16:00 | t/p | 185 | 0.10 | 168.455 | 164.555 | 168.455 | 101.73 | 4384.38 |
| 586 | 2024.04.26 16:00 | t/p | 188 | 0.10 | 168.435 | 164.535 | 168.435 | 101.73 | 4486.11 |
| 587 | 2024.04.26 16:00 | t/p | 189 | 0.10 | 168.430 | 164.530 | 168.430 | 101.73 | 4587.84 |
| 588 | 2024.04.26 16:00 | buy | 202 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 589 | 2024.04.26 16:00 | modify | 202 | 0.10 | 168.439 | 166.039 | 169.939 | ||
| 590 | 2024.04.26 17:00 | t/p | 176 | 0.10 | 168.499 | 164.599 | 168.499 | 101.73 | 4689.56 |
| 591 | 2024.04.26 17:00 | t/p | 177 | 0.10 | 168.478 | 164.578 | 168.478 | 101.74 | 4791.30 |
| 592 | 2024.04.26 17:00 | t/p | 186 | 0.10 | 168.516 | 164.616 | 168.516 | 101.73 | 4893.03 |
| 593 | 2024.04.26 17:00 | t/p | 187 | 0.10 | 168.515 | 164.615 | 168.515 | 101.74 | 4994.76 |
| 594 | 2024.04.26 17:00 | buy | 203 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 595 | 2024.04.26 17:00 | modify | 203 | 0.10 | 168.615 | 166.215 | 170.115 | ||
| 596 | 2024.04.26 18:00 | t/p | 190 | 0.10 | 168.737 | 164.837 | 168.737 | 101.33 | 5096.09 |
| 597 | 2024.04.26 18:00 | buy | 204 | 0.10 | 168.670 | 0.000 | 0.000 | ||
| 598 | 2024.04.26 18:00 | modify | 204 | 0.10 | 168.670 | 166.270 | 170.170 | ||
| 599 | 2024.04.26 19:00 | buy | 205 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 600 | 2024.04.26 19:00 | modify | 205 | 0.10 | 168.869 | 166.469 | 170.369 | ||
| 601 | 2024.04.26 20:00 | buy | 206 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 602 | 2024.04.26 20:00 | modify | 206 | 0.10 | 168.954 | 166.554 | 170.454 | ||
| 603 | 2024.04.28 21:00 | t/p | 191 | 0.10 | 169.000 | 165.100 | 169.000 | 101.33 | 5197.42 |
| 604 | 2024.04.28 21:00 | t/p | 192 | 0.10 | 168.954 | 165.054 | 168.954 | 101.33 | 5298.75 |
| 605 | 2024.04.28 21:00 | buy | 207 | 0.10 | 168.755 | 0.000 | 0.000 | ||
| 606 | 2024.04.28 21:00 | modify | 207 | 0.10 | 168.755 | 166.355 | 170.255 | ||
| 607 | 2024.04.28 22:00 | buy | 208 | 0.10 | 168.882 | 0.000 | 0.000 | ||
| 608 | 2024.04.28 22:00 | modify | 208 | 0.10 | 168.882 | 166.482 | 170.382 | ||
| 609 | 2024.04.28 23:00 | t/p | 193 | 0.10 | 169.394 | 165.494 | 169.394 | 101.34 | 5400.09 |
| 610 | 2024.04.28 23:00 | t/p | 201 | 0.10 | 169.474 | 165.574 | 169.474 | 101.33 | 5501.42 |
| 611 | 2024.04.28 23:00 | buy | 209 | 0.10 | 169.333 | 0.000 | 0.000 | ||
| 612 | 2024.04.28 23:00 | modify | 209 | 0.10 | 169.333 | 166.933 | 170.833 | ||
| 613 | 2024.04.29 02:00 | t/p | 194 | 0.10 | 169.649 | 165.749 | 169.649 | 101.73 | 5603.15 |
| 614 | 2024.04.29 02:00 | t/p | 195 | 0.10 | 169.684 | 165.784 | 169.684 | 101.74 | 5704.88 |
| 615 | 2024.04.29 02:00 | t/p | 196 | 0.10 | 169.740 | 165.840 | 169.740 | 101.73 | 5806.61 |
| 616 | 2024.04.29 02:00 | t/p | 197 | 0.10 | 169.762 | 165.862 | 169.762 | 101.74 | 5908.35 |
| 617 | 2024.04.29 02:00 | t/p | 198 | 0.10 | 169.558 | 165.658 | 169.558 | 101.74 | 6010.08 |
| 618 | 2024.04.29 02:00 | t/p | 199 | 0.10 | 169.585 | 165.685 | 169.585 | 101.73 | 6111.81 |
| 619 | 2024.04.29 02:00 | t/p | 200 | 0.10 | 169.529 | 165.629 | 169.529 | 101.74 | 6213.55 |
| 620 | 2024.04.29 02:00 | t/p | 202 | 0.10 | 169.939 | 166.039 | 169.939 | 101.74 | 6315.28 |
| 621 | 2024.04.29 02:00 | t/p | 203 | 0.10 | 170.115 | 166.215 | 170.115 | 101.74 | 6417.02 |
| 622 | 2024.04.29 02:00 | t/p | 204 | 0.10 | 170.170 | 166.270 | 170.170 | 101.73 | 6518.75 |
| 623 | 2024.04.29 02:00 | t/p | 205 | 0.10 | 170.369 | 166.469 | 170.369 | 101.73 | 6620.47 |
| 624 | 2024.04.29 02:00 | t/p | 206 | 0.10 | 170.454 | 166.554 | 170.454 | 101.74 | 6722.21 |
| 625 | 2024.04.29 02:00 | t/p | 207 | 0.10 | 170.255 | 166.355 | 170.255 | 101.73 | 6823.94 |
| 626 | 2024.04.29 02:00 | t/p | 208 | 0.10 | 170.382 | 166.482 | 170.382 | 101.73 | 6925.66 |
| 627 | 2024.04.29 02:00 | t/p | 209 | 0.10 | 170.833 | 166.933 | 170.833 | 101.73 | 7027.39 |
| 628 | 2024.05.01 21:00 | sell | 210 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 629 | 2024.05.01 21:00 | modify | 210 | 0.10 | 165.582 | 167.982 | 164.082 | ||
| 630 | 2024.05.01 22:00 | sell | 211 | 0.10 | 165.207 | 0.000 | 0.000 | ||
| 631 | 2024.05.01 22:00 | modify | 211 | 0.10 | 165.207 | 167.607 | 163.707 | ||
| 632 | 2024.05.01 23:00 | sell | 212 | 0.10 | 166.571 | 0.000 | 0.000 | ||
| 633 | 2024.05.01 23:00 | modify | 212 | 0.10 | 166.571 | 168.971 | 165.071 | ||
| 634 | 2024.05.02 07:00 | sell | 213 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 635 | 2024.05.02 07:00 | modify | 213 | 0.10 | 166.599 | 168.999 | 165.099 | ||
| 636 | 2024.05.02 09:00 | sell | 214 | 0.10 | 166.082 | 0.000 | 0.000 | ||
| 637 | 2024.05.02 09:00 | modify | 214 | 0.10 | 166.082 | 168.482 | 164.582 | ||
| 638 | 2024.05.02 10:00 | sell | 215 | 0.10 | 166.191 | 0.000 | 0.000 | ||
| 639 | 2024.05.02 10:00 | modify | 215 | 0.10 | 166.191 | 168.591 | 164.691 | ||
| 640 | 2024.05.02 11:00 | sell | 216 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 641 | 2024.05.02 11:00 | modify | 216 | 0.10 | 166.018 | 168.418 | 164.518 | ||
| 642 | 2024.05.02 12:00 | sell | 217 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 643 | 2024.05.02 12:00 | modify | 217 | 0.10 | 165.615 | 168.015 | 164.115 | ||
| 644 | 2024.05.02 13:00 | sell | 218 | 0.10 | 165.365 | 0.000 | 0.000 | ||
| 645 | 2024.05.02 13:00 | modify | 218 | 0.10 | 165.365 | 167.765 | 163.865 | ||
| 646 | 2024.05.02 14:00 | t/p | 212 | 0.10 | 165.071 | 168.971 | 165.071 | 98.18 | 7125.57 |
| 647 | 2024.05.02 14:00 | t/p | 213 | 0.10 | 165.099 | 168.999 | 165.099 | 101.29 | 7226.86 |
| 648 | 2024.05.02 14:00 | sell | 219 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 649 | 2024.05.02 14:00 | modify | 219 | 0.10 | 165.018 | 167.418 | 163.518 | ||
| 650 | 2024.05.02 15:00 | sell | 220 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 651 | 2024.05.02 15:00 | modify | 220 | 0.10 | 164.686 | 167.086 | 163.186 | ||
| 652 | 2024.05.02 16:00 | t/p | 214 | 0.10 | 164.582 | 168.482 | 164.582 | 101.29 | 7328.15 |
| 653 | 2024.05.02 16:00 | t/p | 215 | 0.10 | 164.691 | 168.591 | 164.691 | 101.29 | 7429.44 |
| 654 | 2024.05.02 16:00 | t/p | 216 | 0.10 | 164.518 | 168.418 | 164.518 | 101.29 | 7530.73 |
| 655 | 2024.05.02 16:00 | sell | 221 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 656 | 2024.05.02 16:00 | modify | 221 | 0.10 | 164.634 | 167.034 | 163.134 | ||
| 657 | 2024.05.02 17:00 | sell | 222 | 0.10 | 164.803 | 0.000 | 0.000 | ||
| 658 | 2024.05.02 17:00 | modify | 222 | 0.10 | 164.803 | 167.203 | 163.303 | ||
| 659 | 2024.05.02 18:00 | sell | 223 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 660 | 2024.05.02 18:00 | modify | 223 | 0.10 | 164.424 | 166.824 | 162.924 | ||
| 661 | 2024.05.02 19:00 | sell | 224 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 662 | 2024.05.02 19:00 | modify | 224 | 0.10 | 164.240 | 166.640 | 162.740 | ||
| 663 | 2024.05.03 00:00 | t/p | 210 | 0.10 | 164.082 | 167.982 | 164.082 | 97.15 | 7627.88 |
| 664 | 2024.05.03 00:00 | t/p | 217 | 0.10 | 164.115 | 168.015 | 164.115 | 100.26 | 7728.14 |
| 665 | 2024.05.06 14:00 | buy | 225 | 0.10 | 165.913 | 0.000 | 0.000 | ||
| 666 | 2024.05.06 14:00 | modify | 225 | 0.10 | 165.913 | 163.513 | 167.413 | ||
| 667 | 2024.05.06 14:00 | close | 224 | 0.10 | 165.913 | 166.640 | 162.740 | -115.05 | 7613.08 |
| 668 | 2024.05.06 14:00 | close | 223 | 0.10 | 165.913 | 166.824 | 162.924 | -102.62 | 7510.46 |
| 669 | 2024.05.06 14:00 | close | 222 | 0.10 | 165.913 | 167.203 | 163.303 | -77.03 | 7433.42 |
| 670 | 2024.05.06 14:00 | close | 221 | 0.10 | 165.913 | 167.034 | 163.134 | -88.44 | 7344.98 |
| 671 | 2024.05.06 14:00 | close | 220 | 0.10 | 165.913 | 167.086 | 163.186 | -84.93 | 7260.04 |
| 672 | 2024.05.06 14:00 | close | 219 | 0.10 | 165.913 | 167.418 | 163.518 | -62.51 | 7197.53 |
| 673 | 2024.05.06 14:00 | close | 218 | 0.10 | 165.913 | 167.765 | 163.865 | -39.08 | 7158.44 |
| 674 | 2024.05.06 14:00 | close | 211 | 0.10 | 165.913 | 167.607 | 163.707 | -52.87 | 7105.58 |
| 675 | 2024.05.06 15:00 | buy | 226 | 0.10 | 165.962 | 0.000 | 0.000 | ||
| 676 | 2024.05.06 15:00 | modify | 226 | 0.10 | 165.962 | 163.562 | 167.462 | ||
| 677 | 2024.05.07 03:00 | buy | 227 | 0.10 | 166.380 | 0.000 | 0.000 | ||
| 678 | 2024.05.07 03:00 | modify | 227 | 0.10 | 166.380 | 163.980 | 167.880 | ||
| 679 | 2024.05.07 04:00 | buy | 228 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 680 | 2024.05.07 04:00 | modify | 228 | 0.10 | 166.460 | 164.060 | 167.960 | ||
| 681 | 2024.05.07 05:00 | buy | 229 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 682 | 2024.05.07 05:00 | modify | 229 | 0.10 | 166.336 | 163.936 | 167.836 | ||
| 683 | 2024.05.07 06:00 | buy | 230 | 0.10 | 166.285 | 0.000 | 0.000 | ||
| 684 | 2024.05.07 06:00 | modify | 230 | 0.10 | 166.285 | 163.885 | 167.785 | ||
| 685 | 2024.05.07 11:00 | buy | 231 | 0.10 | 166.385 | 0.000 | 0.000 | ||
| 686 | 2024.05.07 11:00 | modify | 231 | 0.10 | 166.385 | 163.985 | 167.885 | ||
| 687 | 2024.05.07 12:00 | buy | 232 | 0.10 | 166.402 | 0.000 | 0.000 | ||
| 688 | 2024.05.07 12:00 | modify | 232 | 0.10 | 166.402 | 164.002 | 167.902 | ||
| 689 | 2024.05.07 13:00 | buy | 233 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 690 | 2024.05.07 13:00 | modify | 233 | 0.10 | 166.413 | 164.013 | 167.913 | ||
| 691 | 2024.05.07 14:00 | buy | 234 | 0.10 | 166.487 | 0.000 | 0.000 | ||
| 692 | 2024.05.07 14:00 | modify | 234 | 0.10 | 166.487 | 164.087 | 167.987 | ||
| 693 | 2024.05.07 15:00 | buy | 235 | 0.10 | 166.463 | 0.000 | 0.000 | ||
| 694 | 2024.05.07 15:00 | modify | 235 | 0.10 | 166.463 | 164.063 | 167.963 | ||
| 695 | 2024.05.07 16:00 | buy | 236 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 696 | 2024.05.07 16:00 | modify | 236 | 0.10 | 166.476 | 164.076 | 167.976 | ||
| 697 | 2024.05.07 17:00 | buy | 237 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 698 | 2024.05.07 17:00 | modify | 237 | 0.10 | 166.435 | 164.035 | 167.935 | ||
| 699 | 2024.05.08 03:00 | buy | 238 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 700 | 2024.05.08 03:00 | modify | 238 | 0.10 | 166.698 | 164.298 | 168.198 | ||
| 701 | 2024.05.08 04:00 | buy | 239 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 702 | 2024.05.08 04:00 | modify | 239 | 0.10 | 166.690 | 164.290 | 168.190 | ||
| 703 | 2024.05.08 05:00 | buy | 240 | 0.10 | 166.702 | 0.000 | 0.000 | ||
| 704 | 2024.05.08 05:00 | modify | 240 | 0.10 | 166.702 | 164.302 | 168.202 | ||
| 705 | 2024.05.08 06:00 | buy | 241 | 0.10 | 166.686 | 0.000 | 0.000 | ||
| 706 | 2024.05.08 06:00 | modify | 241 | 0.10 | 166.686 | 164.286 | 168.186 | ||
| 707 | 2024.05.08 07:00 | buy | 242 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 708 | 2024.05.08 07:00 | modify | 242 | 0.10 | 166.849 | 164.449 | 168.349 | ||
| 709 | 2024.05.08 08:00 | buy | 243 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 710 | 2024.05.08 08:00 | modify | 243 | 0.10 | 166.827 | 164.427 | 168.327 | ||
| 711 | 2024.05.08 09:00 | buy | 244 | 0.10 | 167.027 | 0.000 | 0.000 | ||
| 712 | 2024.05.08 09:00 | modify | 244 | 0.10 | 167.027 | 164.627 | 168.527 | ||
| 713 | 2024.05.08 10:00 | close | 225 | 0.10 | 167.066 | 163.513 | 167.413 | 78.69 | 7184.27 |
| 714 | 2024.05.08 10:00 | buy | 245 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 715 | 2024.05.08 10:00 | modify | 245 | 0.10 | 167.096 | 164.696 | 168.596 | ||
| 716 | 2024.05.08 11:00 | close | 226 | 0.10 | 167.014 | 163.562 | 167.462 | 71.86 | 7256.13 |
| 717 | 2024.05.08 11:00 | buy | 246 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 718 | 2024.05.08 11:00 | modify | 246 | 0.10 | 167.044 | 164.644 | 168.544 | ||
| 719 | 2024.05.08 12:00 | close | 230 | 0.10 | 167.097 | 163.885 | 167.785 | 55.25 | 7311.38 |
| 720 | 2024.05.08 12:00 | buy | 247 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 721 | 2024.05.08 12:00 | modify | 247 | 0.10 | 167.127 | 164.727 | 168.627 | ||
| 722 | 2024.05.08 13:00 | close | 229 | 0.10 | 167.260 | 163.936 | 167.836 | 62.82 | 7374.19 |
| 723 | 2024.05.08 13:00 | buy | 248 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 724 | 2024.05.08 13:00 | modify | 248 | 0.10 | 167.290 | 164.890 | 168.790 | ||
| 725 | 2024.05.08 14:00 | close | 227 | 0.10 | 167.321 | 163.980 | 167.880 | 63.97 | 7438.16 |
| 726 | 2024.05.08 14:00 | buy | 249 | 0.10 | 167.351 | 0.000 | 0.000 | ||
| 727 | 2024.05.08 14:00 | modify | 249 | 0.10 | 167.351 | 164.951 | 168.851 | ||
| 728 | 2024.05.08 15:00 | close | 231 | 0.10 | 167.243 | 163.985 | 167.885 | 58.36 | 7496.52 |
| 729 | 2024.05.08 15:00 | buy | 250 | 0.10 | 167.273 | 0.000 | 0.000 | ||
| 730 | 2024.05.08 15:00 | modify | 250 | 0.10 | 167.273 | 164.873 | 168.773 | ||
| 731 | 2024.05.08 16:00 | close | 232 | 0.10 | 167.152 | 164.002 | 167.902 | 51.07 | 7547.58 |
| 732 | 2024.05.08 16:00 | buy | 251 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 733 | 2024.05.08 16:00 | modify | 251 | 0.10 | 167.182 | 164.782 | 168.682 | ||
| 734 | 2024.05.08 17:00 | close | 233 | 0.10 | 167.146 | 164.013 | 167.913 | 49.92 | 7597.50 |
| 735 | 2024.05.08 17:00 | buy | 252 | 0.10 | 167.176 | 0.000 | 0.000 | ||
| 736 | 2024.05.08 17:00 | modify | 252 | 0.10 | 167.176 | 164.776 | 168.676 | ||
| 737 | 2024.05.08 18:00 | close | 237 | 0.10 | 167.101 | 164.035 | 167.935 | 45.39 | 7642.89 |
| 738 | 2024.05.08 18:00 | buy | 253 | 0.10 | 167.131 | 0.000 | 0.000 | ||
| 739 | 2024.05.08 18:00 | modify | 253 | 0.10 | 167.131 | 164.731 | 168.631 | ||
| 740 | 2024.05.08 19:00 | close | 228 | 0.10 | 167.206 | 164.060 | 167.960 | 50.79 | 7693.67 |
| 741 | 2024.05.08 19:00 | buy | 254 | 0.10 | 167.236 | 0.000 | 0.000 | ||
| 742 | 2024.05.08 19:00 | modify | 254 | 0.10 | 167.236 | 164.836 | 168.736 | ||
| 743 | 2024.05.08 20:00 | close | 235 | 0.10 | 167.229 | 164.063 | 167.963 | 52.15 | 7745.82 |
| 744 | 2024.05.08 20:00 | buy | 255 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 745 | 2024.05.08 20:00 | modify | 255 | 0.10 | 167.259 | 164.859 | 168.759 | ||
| 746 | 2024.05.08 21:00 | close | 236 | 0.10 | 167.025 | 164.076 | 167.976 | 37.49 | 7783.31 |
| 747 | 2024.05.08 21:00 | buy | 256 | 0.10 | 167.055 | 0.000 | 0.000 | ||
| 748 | 2024.05.08 21:00 | modify | 256 | 0.10 | 167.055 | 164.655 | 168.555 | ||
| 749 | 2024.05.08 22:00 | close | 234 | 0.10 | 167.169 | 164.087 | 167.987 | 46.48 | 7829.78 |
| 750 | 2024.05.08 22:00 | buy | 257 | 0.10 | 167.199 | 0.000 | 0.000 | ||
| 751 | 2024.05.08 22:00 | modify | 257 | 0.10 | 167.199 | 164.799 | 168.699 | ||
| 752 | 2024.05.08 23:00 | close | 241 | 0.10 | 167.241 | 164.286 | 168.186 | 37.49 | 7867.27 |
| 753 | 2024.05.08 23:00 | buy | 258 | 0.10 | 167.271 | 0.000 | 0.000 | ||
| 754 | 2024.05.08 23:00 | modify | 258 | 0.10 | 167.271 | 164.871 | 168.771 | ||
| 755 | 2024.05.09 03:00 | close | 239 | 0.10 | 167.223 | 164.290 | 168.190 | 37.19 | 7904.46 |
| 756 | 2024.05.09 03:00 | buy | 259 | 0.10 | 167.253 | 0.000 | 0.000 | ||
| 757 | 2024.05.09 03:00 | modify | 259 | 0.10 | 167.253 | 164.853 | 168.753 | ||
| 758 | 2024.05.09 04:00 | close | 238 | 0.10 | 167.177 | 164.298 | 168.198 | 33.55 | 7938.01 |
| 759 | 2024.05.09 04:00 | buy | 260 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 760 | 2024.05.09 04:00 | modify | 260 | 0.10 | 167.207 | 164.807 | 168.707 | ||
| 761 | 2024.05.09 05:00 | close | 240 | 0.10 | 167.165 | 164.302 | 168.202 | 32.46 | 7970.47 |
| 762 | 2024.05.09 05:00 | buy | 261 | 0.10 | 167.195 | 0.000 | 0.000 | ||
| 763 | 2024.05.09 05:00 | modify | 261 | 0.10 | 167.195 | 164.795 | 168.695 | ||
| 764 | 2024.05.09 06:00 | close | 243 | 0.10 | 167.194 | 164.427 | 168.327 | 25.98 | 7996.45 |
| 765 | 2024.05.09 06:00 | buy | 262 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 766 | 2024.05.09 06:00 | modify | 262 | 0.10 | 167.224 | 164.824 | 168.724 | ||
| 767 | 2024.05.09 07:00 | close | 242 | 0.10 | 167.237 | 164.449 | 168.349 | 27.40 | 8023.85 |
| 768 | 2024.05.09 07:00 | buy | 263 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 769 | 2024.05.09 07:00 | modify | 263 | 0.10 | 167.267 | 164.867 | 168.767 | ||
| 770 | 2024.05.09 08:00 | close | 244 | 0.10 | 167.279 | 164.627 | 168.527 | 18.22 | 8042.07 |
| 771 | 2024.05.09 08:00 | buy | 264 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 772 | 2024.05.09 08:00 | modify | 264 | 0.10 | 167.309 | 164.909 | 168.809 | ||
| 773 | 2024.05.09 10:00 | close | 246 | 0.10 | 167.298 | 164.644 | 168.544 | 18.35 | 8060.42 |
| 774 | 2024.05.09 10:00 | buy | 265 | 0.10 | 167.328 | 0.000 | 0.000 | ||
| 775 | 2024.05.09 10:00 | modify | 265 | 0.10 | 167.328 | 164.928 | 168.828 | ||
| 776 | 2024.05.09 11:00 | close | 256 | 0.10 | 167.368 | 164.655 | 168.555 | 22.34 | 8082.76 |
| 777 | 2024.05.09 11:00 | buy | 266 | 0.10 | 167.398 | 0.000 | 0.000 | ||
| 778 | 2024.05.09 11:00 | modify | 266 | 0.10 | 167.398 | 164.998 | 168.898 | ||
| 779 | 2024.05.09 13:00 | close | 245 | 0.10 | 167.519 | 164.696 | 168.596 | 29.77 | 8112.53 |
| 780 | 2024.05.09 13:00 | buy | 267 | 0.10 | 167.549 | 0.000 | 0.000 | ||
| 781 | 2024.05.09 13:00 | modify | 267 | 0.10 | 167.549 | 165.149 | 169.049 | ||
| 782 | 2024.05.09 14:00 | close | 247 | 0.10 | 167.530 | 164.727 | 168.627 | 28.41 | 8140.94 |
| 783 | 2024.05.09 14:00 | buy | 268 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 784 | 2024.05.09 14:00 | modify | 268 | 0.10 | 167.560 | 165.160 | 169.060 | ||
| 785 | 2024.05.09 15:00 | close | 253 | 0.10 | 167.625 | 164.731 | 168.631 | 34.56 | 8175.49 |
| 786 | 2024.05.09 15:00 | buy | 269 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 787 | 2024.05.09 15:00 | modify | 269 | 0.10 | 167.655 | 165.255 | 169.155 | ||
| 788 | 2024.05.09 16:00 | close | 252 | 0.10 | 167.673 | 164.776 | 168.676 | 34.76 | 8210.25 |
| 789 | 2024.05.09 16:00 | buy | 270 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 790 | 2024.05.09 16:00 | modify | 270 | 0.10 | 167.703 | 165.303 | 169.203 | ||
| 791 | 2024.05.09 17:00 | close | 251 | 0.10 | 167.703 | 164.782 | 168.682 | 36.39 | 8246.64 |
| 792 | 2024.05.09 17:00 | buy | 271 | 0.10 | 167.733 | 0.000 | 0.000 | ||
| 793 | 2024.05.09 17:00 | modify | 271 | 0.10 | 167.733 | 165.333 | 169.233 | ||
| 794 | 2024.05.09 18:00 | close | 257 | 0.10 | 167.647 | 164.799 | 168.699 | 31.46 | 8278.10 |
| 795 | 2024.05.09 18:00 | buy | 272 | 0.10 | 167.677 | 0.000 | 0.000 | ||
| 796 | 2024.05.09 18:00 | modify | 272 | 0.10 | 167.677 | 165.277 | 169.177 | ||
| 797 | 2024.05.09 19:00 | close | 261 | 0.10 | 167.592 | 164.795 | 168.695 | 26.82 | 8304.92 |
| 798 | 2024.05.09 19:00 | buy | 273 | 0.10 | 167.622 | 0.000 | 0.000 | ||
| 799 | 2024.05.09 19:00 | modify | 273 | 0.10 | 167.622 | 165.222 | 169.122 | ||
| 800 | 2024.05.09 20:00 | close | 260 | 0.10 | 167.588 | 164.807 | 168.707 | 25.74 | 8330.66 |
| 801 | 2024.05.09 20:00 | buy | 274 | 0.10 | 167.618 | 0.000 | 0.000 | ||
| 802 | 2024.05.09 20:00 | modify | 274 | 0.10 | 167.618 | 165.218 | 169.118 | ||
| 803 | 2024.05.09 21:00 | close | 254 | 0.10 | 167.555 | 164.836 | 168.736 | 22.74 | 8353.40 |
| 804 | 2024.05.09 21:00 | buy | 275 | 0.10 | 167.585 | 0.000 | 0.000 | ||
| 805 | 2024.05.09 21:00 | modify | 275 | 0.10 | 167.585 | 165.185 | 169.085 | ||
| 806 | 2024.05.09 22:00 | close | 262 | 0.10 | 167.623 | 164.824 | 168.724 | 26.96 | 8380.36 |
| 807 | 2024.05.09 22:00 | buy | 276 | 0.10 | 167.653 | 0.000 | 0.000 | ||
| 808 | 2024.05.09 22:00 | modify | 276 | 0.10 | 167.653 | 165.253 | 169.153 | ||
| 809 | 2024.05.09 23:00 | close | 255 | 0.10 | 167.543 | 164.859 | 168.759 | 20.37 | 8400.73 |
| 810 | 2024.05.09 23:00 | buy | 277 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 811 | 2024.05.09 23:00 | modify | 277 | 0.10 | 167.573 | 165.173 | 169.073 | ||
| 812 | 2024.05.10 03:00 | close | 259 | 0.10 | 167.812 | 164.853 | 168.753 | 38.16 | 8438.89 |
| 813 | 2024.05.10 03:00 | buy | 278 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 814 | 2024.05.10 03:00 | modify | 278 | 0.10 | 167.842 | 165.442 | 169.342 | ||
| 815 | 2024.05.10 04:00 | close | 258 | 0.10 | 167.811 | 164.871 | 168.771 | 38.07 | 8476.95 |
| 816 | 2024.05.10 04:00 | buy | 279 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 817 | 2024.05.10 04:00 | modify | 279 | 0.10 | 167.841 | 165.441 | 169.341 | ||
| 818 | 2024.05.10 05:00 | close | 250 | 0.10 | 167.720 | 164.873 | 168.773 | 31.79 | 8508.74 |
| 819 | 2024.05.10 05:00 | buy | 280 | 0.10 | 167.750 | 0.000 | 0.000 | ||
| 820 | 2024.05.10 05:00 | modify | 280 | 0.10 | 167.750 | 165.350 | 169.250 | ||
| 821 | 2024.05.10 06:00 | close | 263 | 0.10 | 167.696 | 164.867 | 168.767 | 29.38 | 8538.12 |
| 822 | 2024.05.10 06:00 | buy | 281 | 0.10 | 167.726 | 0.000 | 0.000 | ||
| 823 | 2024.05.10 06:00 | modify | 281 | 0.10 | 167.726 | 165.326 | 169.226 | ||
| 824 | 2024.05.10 07:00 | close | 248 | 0.10 | 167.760 | 164.890 | 168.790 | 33.34 | 8571.45 |
| 825 | 2024.05.10 07:00 | buy | 282 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 826 | 2024.05.10 07:00 | modify | 282 | 0.10 | 167.790 | 165.390 | 169.290 | ||
| 827 | 2024.05.10 08:00 | close | 264 | 0.10 | 167.845 | 164.909 | 168.809 | 36.61 | 8608.06 |
| 828 | 2024.05.10 08:00 | buy | 283 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 829 | 2024.05.10 08:00 | modify | 283 | 0.10 | 167.875 | 165.475 | 169.375 | ||
| 830 | 2024.05.10 09:00 | close | 265 | 0.10 | 167.875 | 164.928 | 168.828 | 37.35 | 8645.40 |
| 831 | 2024.05.10 09:00 | buy | 284 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 832 | 2024.05.10 09:00 | modify | 284 | 0.10 | 167.905 | 165.505 | 169.405 | ||
| 833 | 2024.05.10 10:00 | close | 249 | 0.10 | 167.849 | 164.951 | 168.851 | 35.23 | 8680.63 |
| 834 | 2024.05.10 10:00 | buy | 285 | 0.10 | 167.879 | 0.000 | 0.000 | ||
| 835 | 2024.05.10 10:00 | modify | 285 | 0.10 | 167.879 | 165.479 | 169.379 | ||
| 836 | 2024.05.10 11:00 | close | 266 | 0.10 | 167.869 | 164.998 | 168.898 | 32.21 | 8712.84 |
| 837 | 2024.05.10 11:00 | buy | 286 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 838 | 2024.05.10 11:00 | modify | 286 | 0.10 | 167.899 | 165.499 | 169.399 | ||
| 839 | 2024.05.10 12:00 | close | 267 | 0.10 | 167.875 | 165.149 | 169.049 | 22.42 | 8735.25 |
| 840 | 2024.05.10 12:00 | buy | 287 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 841 | 2024.05.10 12:00 | modify | 287 | 0.10 | 167.905 | 165.505 | 169.405 | ||
| 842 | 2024.05.10 13:00 | close | 268 | 0.10 | 167.821 | 165.160 | 169.060 | 18.03 | 8753.28 |
| 843 | 2024.05.10 13:00 | buy | 288 | 0.10 | 167.851 | 0.000 | 0.000 | ||
| 844 | 2024.05.10 13:00 | modify | 288 | 0.10 | 167.851 | 165.451 | 169.351 | ||
| 845 | 2024.05.10 14:00 | close | 277 | 0.10 | 167.873 | 165.173 | 169.073 | 20.66 | 8773.94 |
| 846 | 2024.05.10 14:00 | buy | 289 | 0.10 | 167.903 | 0.000 | 0.000 | ||
| 847 | 2024.05.10 14:00 | modify | 289 | 0.10 | 167.903 | 165.503 | 169.403 | ||
| 848 | 2024.05.10 16:00 | close | 275 | 0.10 | 167.886 | 165.185 | 169.085 | 20.73 | 8794.66 |
| 849 | 2024.05.10 16:00 | buy | 290 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 850 | 2024.05.10 16:00 | modify | 290 | 0.10 | 167.916 | 165.516 | 169.416 | ||
| 851 | 2024.05.10 17:00 | close | 274 | 0.10 | 167.916 | 165.218 | 169.118 | 20.53 | 8815.19 |
| 852 | 2024.05.10 17:00 | buy | 291 | 0.10 | 167.946 | 0.000 | 0.000 | ||
| 853 | 2024.05.10 17:00 | modify | 291 | 0.10 | 167.946 | 165.546 | 169.446 | ||
| 854 | 2024.05.10 18:00 | close | 273 | 0.10 | 167.902 | 165.222 | 169.122 | 19.31 | 8834.50 |
| 855 | 2024.05.10 18:00 | buy | 292 | 0.10 | 167.932 | 0.000 | 0.000 | ||
| 856 | 2024.05.10 18:00 | modify | 292 | 0.10 | 167.932 | 165.532 | 169.432 | ||
| 857 | 2024.05.10 19:00 | close | 276 | 0.10 | 167.902 | 165.253 | 169.153 | 17.22 | 8851.71 |
| 858 | 2024.05.10 19:00 | buy | 293 | 0.10 | 167.932 | 0.000 | 0.000 | ||
| 859 | 2024.05.10 19:00 | modify | 293 | 0.10 | 167.932 | 165.532 | 169.432 | ||
| 860 | 2024.05.13 08:00 | close | 269 | 0.10 | 167.971 | 165.255 | 169.155 | 22.14 | 8873.85 |
| 861 | 2024.05.13 08:00 | buy | 294 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 862 | 2024.05.13 08:00 | modify | 294 | 0.10 | 168.001 | 165.601 | 169.501 | ||
| 863 | 2024.05.13 09:00 | close | 272 | 0.10 | 168.085 | 165.277 | 169.177 | 28.36 | 8902.22 |
| 864 | 2024.05.13 09:00 | buy | 295 | 0.10 | 168.115 | 0.000 | 0.000 | ||
| 865 | 2024.05.13 09:00 | modify | 295 | 0.10 | 168.115 | 165.715 | 169.615 | ||
| 866 | 2024.05.13 10:00 | close | 270 | 0.10 | 168.092 | 165.303 | 169.203 | 27.07 | 8929.29 |
| 867 | 2024.05.13 10:00 | buy | 296 | 0.10 | 168.122 | 0.000 | 0.000 | ||
| 868 | 2024.05.13 10:00 | modify | 296 | 0.10 | 168.122 | 165.722 | 169.622 | ||
| 869 | 2024.05.13 11:00 | close | 281 | 0.10 | 168.061 | 165.326 | 169.226 | 23.04 | 8952.33 |
| 870 | 2024.05.13 11:00 | buy | 297 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 871 | 2024.05.13 11:00 | modify | 297 | 0.10 | 168.091 | 165.691 | 169.591 | ||
| 872 | 2024.05.13 12:00 | close | 271 | 0.10 | 168.179 | 165.333 | 169.233 | 30.92 | 8983.25 |
| 873 | 2024.05.13 12:00 | buy | 298 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 874 | 2024.05.13 12:00 | modify | 298 | 0.10 | 168.209 | 165.809 | 169.709 | ||
| 875 | 2024.05.13 13:00 | close | 280 | 0.10 | 168.187 | 165.350 | 169.250 | 29.92 | 9013.17 |
| 876 | 2024.05.13 13:00 | buy | 299 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 877 | 2024.05.13 13:00 | modify | 299 | 0.10 | 168.217 | 165.817 | 169.717 | ||
| 878 | 2024.05.13 14:00 | close | 282 | 0.10 | 168.367 | 165.390 | 169.290 | 39.38 | 9052.54 |
| 879 | 2024.05.13 14:00 | buy | 300 | 0.10 | 168.397 | 0.000 | 0.000 | ||
| 880 | 2024.05.13 14:00 | modify | 300 | 0.10 | 168.397 | 165.997 | 169.897 | ||
| 881 | 2024.05.13 15:00 | close | 279 | 0.10 | 168.450 | 165.441 | 169.341 | 41.54 | 9094.08 |
| 882 | 2024.05.13 15:00 | buy | 301 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 883 | 2024.05.13 15:00 | modify | 301 | 0.10 | 168.480 | 166.080 | 169.980 | ||
| 884 | 2024.05.13 16:00 | close | 278 | 0.10 | 168.594 | 165.442 | 169.342 | 51.20 | 9145.28 |
| 885 | 2024.05.13 16:00 | buy | 302 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 886 | 2024.05.13 16:00 | modify | 302 | 0.10 | 168.624 | 166.224 | 170.124 | ||
| 887 | 2024.05.13 17:00 | close | 288 | 0.10 | 168.612 | 165.451 | 169.351 | 51.81 | 9197.08 |
| 888 | 2024.05.13 17:00 | buy | 303 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 889 | 2024.05.13 17:00 | modify | 303 | 0.10 | 168.642 | 166.242 | 170.142 | ||
| 890 | 2024.05.13 18:00 | close | 283 | 0.10 | 168.593 | 165.475 | 169.375 | 48.91 | 9245.99 |
| 891 | 2024.05.13 18:00 | buy | 304 | 0.10 | 168.623 | 0.000 | 0.000 | ||
| 892 | 2024.05.13 18:00 | modify | 304 | 0.10 | 168.623 | 166.223 | 170.123 | ||
| 893 | 2024.05.13 19:00 | close | 285 | 0.10 | 168.533 | 165.479 | 169.379 | 44.58 | 9290.56 |
| 894 | 2024.05.13 19:00 | buy | 305 | 0.10 | 168.563 | 0.000 | 0.000 | ||
| 895 | 2024.05.13 19:00 | modify | 305 | 0.10 | 168.563 | 166.163 | 170.063 | ||
| 896 | 2024.05.13 20:00 | close | 286 | 0.10 | 168.538 | 165.499 | 169.399 | 43.57 | 9334.13 |
| 897 | 2024.05.13 20:00 | buy | 306 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 898 | 2024.05.13 20:00 | modify | 306 | 0.10 | 168.568 | 166.168 | 170.068 | ||
| 899 | 2024.05.13 21:00 | close | 289 | 0.10 | 168.384 | 165.503 | 169.403 | 32.90 | 9367.03 |
| 900 | 2024.05.13 21:00 | buy | 307 | 0.10 | 168.414 | 0.000 | 0.000 | ||
| 901 | 2024.05.13 21:00 | modify | 307 | 0.10 | 168.414 | 166.014 | 169.914 | ||
| 902 | 2024.05.13 22:00 | close | 284 | 0.10 | 168.532 | 165.505 | 169.405 | 42.75 | 9409.77 |
| 903 | 2024.05.13 22:00 | buy | 308 | 0.10 | 168.562 | 0.000 | 0.000 | ||
| 904 | 2024.05.13 22:00 | modify | 308 | 0.10 | 168.562 | 166.162 | 170.062 | ||
| 905 | 2024.05.13 23:00 | close | 287 | 0.10 | 168.561 | 165.505 | 169.405 | 44.71 | 9454.48 |
| 906 | 2024.05.13 23:00 | buy | 309 | 0.10 | 168.591 | 0.000 | 0.000 | ||
| 907 | 2024.05.13 23:00 | modify | 309 | 0.10 | 168.591 | 166.191 | 170.091 | ||
| 908 | 2024.05.14 03:00 | close | 290 | 0.10 | 168.749 | 165.516 | 169.416 | 57.06 | 9511.54 |
| 909 | 2024.05.14 03:00 | buy | 310 | 0.10 | 168.779 | 0.000 | 0.000 | ||
| 910 | 2024.05.14 03:00 | modify | 310 | 0.10 | 168.779 | 166.379 | 170.279 | ||
| 911 | 2024.05.14 04:00 | close | 292 | 0.10 | 168.739 | 165.532 | 169.432 | 55.31 | 9566.86 |
| 912 | 2024.05.14 04:00 | buy | 311 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 913 | 2024.05.14 04:00 | modify | 311 | 0.10 | 168.769 | 166.369 | 170.269 | ||
| 914 | 2024.05.14 05:00 | close | 293 | 0.10 | 168.692 | 165.532 | 169.432 | 52.13 | 9618.99 |
| 915 | 2024.05.14 05:00 | buy | 312 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 916 | 2024.05.14 05:00 | modify | 312 | 0.10 | 168.722 | 166.322 | 170.222 | ||
| 917 | 2024.05.14 06:00 | close | 291 | 0.10 | 168.712 | 165.546 | 169.446 | 52.53 | 9671.52 |
| 918 | 2024.05.14 06:00 | buy | 313 | 0.10 | 168.742 | 0.000 | 0.000 | ||
| 919 | 2024.05.14 06:00 | modify | 313 | 0.10 | 168.742 | 166.342 | 170.242 | ||
| 920 | 2024.05.14 07:00 | close | 294 | 0.10 | 168.767 | 165.601 | 169.501 | 52.15 | 9723.67 |
| 921 | 2024.05.14 07:00 | buy | 314 | 0.10 | 168.797 | 0.000 | 0.000 | ||
| 922 | 2024.05.14 07:00 | modify | 314 | 0.10 | 168.797 | 166.397 | 170.297 | ||
| 923 | 2024.05.14 08:00 | close | 297 | 0.10 | 168.776 | 165.691 | 169.591 | 46.68 | 9770.35 |
| 924 | 2024.05.14 08:00 | buy | 315 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 925 | 2024.05.14 08:00 | modify | 315 | 0.10 | 168.806 | 166.406 | 170.306 | ||
| 926 | 2024.05.14 09:00 | close | 295 | 0.10 | 168.709 | 165.715 | 169.615 | 40.53 | 9810.87 |
| 927 | 2024.05.14 09:00 | buy | 316 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 928 | 2024.05.14 09:00 | modify | 316 | 0.10 | 168.739 | 166.339 | 170.239 | ||
| 929 | 2024.05.14 10:00 | close | 296 | 0.10 | 168.745 | 165.722 | 169.622 | 42.48 | 9853.35 |
| 930 | 2024.05.14 10:00 | buy | 317 | 0.10 | 168.775 | 0.000 | 0.000 | ||
| 931 | 2024.05.14 10:00 | modify | 317 | 0.10 | 168.775 | 166.375 | 170.275 | ||
| 932 | 2024.05.14 11:00 | close | 298 | 0.10 | 168.884 | 165.809 | 169.709 | 46.00 | 9899.34 |
| 933 | 2024.05.14 11:00 | buy | 318 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 934 | 2024.05.14 11:00 | modify | 318 | 0.10 | 168.914 | 166.514 | 170.414 | ||
| 935 | 2024.05.14 12:00 | close | 299 | 0.10 | 168.849 | 165.817 | 169.717 | 43.10 | 9942.44 |
| 936 | 2024.05.14 12:00 | buy | 319 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 937 | 2024.05.14 12:00 | modify | 319 | 0.10 | 168.879 | 166.479 | 170.379 | ||
| 938 | 2024.05.14 13:00 | close | 300 | 0.10 | 169.155 | 165.997 | 169.897 | 51.61 | 9994.05 |
| 939 | 2024.05.14 13:00 | buy | 320 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 940 | 2024.05.14 13:00 | modify | 320 | 0.10 | 169.185 | 166.785 | 170.685 | ||
| 941 | 2024.05.14 14:00 | close | 307 | 0.10 | 169.153 | 166.014 | 169.914 | 50.33 | 10044.37 |
| 942 | 2024.05.14 14:00 | buy | 321 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 943 | 2024.05.14 14:00 | modify | 321 | 0.10 | 169.183 | 166.783 | 170.683 | ||
| 944 | 2024.05.14 15:00 | close | 301 | 0.10 | 169.289 | 166.080 | 169.980 | 55.05 | 10099.42 |
| 945 | 2024.05.14 15:00 | buy | 322 | 0.10 | 169.319 | 0.000 | 0.000 | ||
| 946 | 2024.05.14 15:00 | modify | 322 | 0.10 | 169.319 | 166.919 | 170.819 | ||
| 947 | 2024.05.15 07:00 | close | 308 | 0.10 | 169.228 | 166.162 | 170.062 | 45.78 | 10145.20 |
| 948 | 2024.05.15 07:00 | buy | 323 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 949 | 2024.05.15 07:00 | modify | 323 | 0.10 | 169.258 | 166.858 | 170.758 | ||
| 950 | 2024.05.15 09:00 | close | 305 | 0.10 | 168.563 | 166.163 | 170.063 | 0.79 | 10146.00 |
| 951 | 2024.05.15 09:00 | sell | 324 | 0.10 | 168.563 | 0.000 | 0.000 | ||
| 952 | 2024.05.15 09:00 | modify | 324 | 0.10 | 168.563 | 170.963 | 167.063 | ||
| 953 | 2024.05.15 09:00 | close | 323 | 0.10 | 168.563 | 166.858 | 170.758 | -46.95 | 10099.05 |
| 954 | 2024.05.15 09:00 | close | 322 | 0.10 | 168.563 | 166.919 | 170.819 | -50.67 | 10048.37 |
| 955 | 2024.05.15 09:00 | close | 321 | 0.10 | 168.563 | 166.783 | 170.683 | -41.48 | 10006.89 |
| 956 | 2024.05.15 09:00 | close | 320 | 0.10 | 168.563 | 166.785 | 170.685 | -41.62 | 9965.27 |
| 957 | 2024.05.15 09:00 | close | 319 | 0.10 | 168.563 | 166.479 | 170.379 | -20.95 | 9944.31 |
| 958 | 2024.05.15 09:00 | close | 318 | 0.10 | 168.563 | 166.514 | 170.414 | -23.31 | 9921.00 |
| 959 | 2024.05.15 09:00 | close | 317 | 0.10 | 168.563 | 166.375 | 170.275 | -13.92 | 9907.07 |
| 960 | 2024.05.15 09:00 | close | 316 | 0.10 | 168.563 | 166.339 | 170.239 | -11.49 | 9895.58 |
| 961 | 2024.05.15 09:00 | close | 315 | 0.10 | 168.563 | 166.406 | 170.306 | -16.01 | 9879.57 |
| 962 | 2024.05.15 09:00 | close | 314 | 0.10 | 168.563 | 166.397 | 170.297 | -15.41 | 9864.15 |
| 963 | 2024.05.15 09:00 | close | 313 | 0.10 | 168.563 | 166.342 | 170.242 | -11.69 | 9852.46 |
| 964 | 2024.05.15 09:00 | close | 312 | 0.10 | 168.563 | 166.322 | 170.222 | -10.34 | 9842.12 |
| 965 | 2024.05.15 09:00 | close | 311 | 0.10 | 168.563 | 166.369 | 170.269 | -13.51 | 9828.60 |
| 966 | 2024.05.15 09:00 | close | 310 | 0.10 | 168.563 | 166.379 | 170.279 | -14.19 | 9814.41 |
| 967 | 2024.05.15 09:00 | close | 309 | 0.10 | 168.563 | 166.191 | 170.091 | -1.10 | 9813.31 |
| 968 | 2024.05.15 09:00 | close | 306 | 0.10 | 168.563 | 166.168 | 170.068 | 0.45 | 9813.77 |
| 969 | 2024.05.15 09:00 | close | 304 | 0.10 | 168.563 | 166.223 | 170.123 | -3.26 | 9810.51 |
| 970 | 2024.05.15 09:00 | close | 303 | 0.10 | 168.563 | 166.242 | 170.142 | -4.55 | 9805.96 |
| 971 | 2024.05.15 09:00 | close | 302 | 0.10 | 168.563 | 166.224 | 170.124 | -3.33 | 9802.63 |
| 972 | 2024.05.15 13:00 | sell | 325 | 0.10 | 168.477 | 0.000 | 0.000 | ||
| 973 | 2024.05.15 13:00 | modify | 325 | 0.10 | 168.477 | 170.877 | 166.977 | ||
| 974 | 2024.05.15 16:00 | sell | 326 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 975 | 2024.05.15 16:00 | modify | 326 | 0.10 | 168.352 | 170.752 | 166.852 | ||
| 976 | 2024.05.16 03:00 | sell | 327 | 0.10 | 167.669 | 0.000 | 0.000 | ||
| 977 | 2024.05.16 03:00 | modify | 327 | 0.10 | 167.669 | 170.069 | 166.169 | ||
| 978 | 2024.05.16 04:00 | sell | 328 | 0.10 | 167.627 | 0.000 | 0.000 | ||
| 979 | 2024.05.16 04:00 | modify | 328 | 0.10 | 167.627 | 170.027 | 166.127 | ||
| 980 | 2024.05.16 05:00 | sell | 329 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 981 | 2024.05.16 05:00 | modify | 329 | 0.10 | 167.550 | 169.950 | 166.050 | ||
| 982 | 2024.05.16 06:00 | sell | 330 | 0.10 | 167.735 | 0.000 | 0.000 | ||
| 983 | 2024.05.16 06:00 | modify | 330 | 0.10 | 167.735 | 170.135 | 166.235 | ||
| 984 | 2024.05.17 02:00 | close | 330 | 0.10 | 169.242 | 170.135 | 166.235 | -102.80 | 9699.84 |
| 985 | 2024.05.17 02:00 | close | 329 | 0.10 | 169.242 | 169.950 | 166.050 | -115.30 | 9584.54 |
| 986 | 2024.05.17 02:00 | close | 328 | 0.10 | 169.242 | 170.027 | 166.127 | -110.10 | 9474.44 |
| 987 | 2024.05.17 02:00 | close | 327 | 0.10 | 169.242 | 170.069 | 166.169 | -107.26 | 9367.18 |
| 988 | 2024.05.17 02:00 | close | 326 | 0.10 | 169.242 | 170.752 | 166.852 | -64.25 | 9302.93 |
| 989 | 2024.05.17 02:00 | close | 325 | 0.10 | 169.242 | 170.877 | 166.977 | -55.81 | 9247.12 |
| 990 | 2024.05.17 02:00 | close | 324 | 0.10 | 169.242 | 170.963 | 167.063 | -50.00 | 9197.12 |
| 991 | 2024.05.17 03:00 | buy | 331 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 992 | 2024.05.17 03:00 | modify | 331 | 0.10 | 169.262 | 166.862 | 170.762 | ||
| 993 | 2024.05.17 04:00 | buy | 332 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 994 | 2024.05.17 04:00 | modify | 332 | 0.10 | 169.208 | 166.808 | 170.708 | ||
| 995 | 2024.05.17 05:00 | buy | 333 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 996 | 2024.05.17 05:00 | modify | 333 | 0.10 | 169.170 | 166.770 | 170.670 | ||
| 997 | 2024.05.17 06:00 | buy | 334 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 998 | 2024.05.17 06:00 | modify | 334 | 0.10 | 169.241 | 166.841 | 170.741 | ||
| 999 | 2024.05.17 08:00 | buy | 335 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 1000 | 2024.05.17 08:00 | modify | 335 | 0.10 | 169.235 | 166.835 | 170.735 | ||
| 1001 | 2024.05.17 18:00 | buy | 336 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 1002 | 2024.05.17 18:00 | modify | 336 | 0.10 | 169.291 | 166.891 | 170.791 | ||
| 1003 | 2024.05.17 19:00 | buy | 337 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 1004 | 2024.05.17 19:00 | modify | 337 | 0.10 | 169.335 | 166.935 | 170.835 | ||
| 1005 | 2024.05.20 03:00 | buy | 338 | 0.10 | 169.463 | 0.000 | 0.000 | ||
| 1006 | 2024.05.20 03:00 | modify | 338 | 0.10 | 169.463 | 167.063 | 170.963 | ||
| 1007 | 2024.05.20 05:00 | buy | 339 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 1008 | 2024.05.20 05:00 | modify | 339 | 0.10 | 169.515 | 167.115 | 171.015 | ||
| 1009 | 2024.05.20 13:00 | buy | 340 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 1010 | 2024.05.20 13:00 | modify | 340 | 0.10 | 169.571 | 167.171 | 171.071 | ||
| 1011 | 2024.05.20 14:00 | buy | 341 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 1012 | 2024.05.20 14:00 | modify | 341 | 0.10 | 169.613 | 167.213 | 171.113 | ||
| 1013 | 2024.05.20 15:00 | buy | 342 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 1014 | 2024.05.20 15:00 | modify | 342 | 0.10 | 169.593 | 167.193 | 171.093 | ||
| 1015 | 2024.05.20 17:00 | buy | 343 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 1016 | 2024.05.20 17:00 | modify | 343 | 0.10 | 169.650 | 167.250 | 171.150 | ||
| 1017 | 2024.05.20 18:00 | buy | 344 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 1018 | 2024.05.20 18:00 | modify | 344 | 0.10 | 169.700 | 167.300 | 171.200 | ||
| 1019 | 2024.05.20 19:00 | buy | 345 | 0.10 | 169.807 | 0.000 | 0.000 | ||
| 1020 | 2024.05.20 19:00 | modify | 345 | 0.10 | 169.807 | 167.407 | 171.307 | ||
| 1021 | 2024.05.20 20:00 | buy | 346 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 1022 | 2024.05.20 20:00 | modify | 346 | 0.10 | 169.754 | 167.354 | 171.254 | ||
| 1023 | 2024.05.20 23:00 | buy | 347 | 0.10 | 169.706 | 0.000 | 0.000 | ||
| 1024 | 2024.05.20 23:00 | modify | 347 | 0.10 | 169.706 | 167.306 | 171.206 | ||
| 1025 | 2024.05.21 03:00 | buy | 348 | 0.10 | 169.847 | 0.000 | 0.000 | ||
| 1026 | 2024.05.21 03:00 | modify | 348 | 0.10 | 169.847 | 167.447 | 171.347 | ||
| 1027 | 2024.05.21 04:00 | buy | 349 | 0.10 | 169.891 | 0.000 | 0.000 | ||
| 1028 | 2024.05.21 04:00 | modify | 349 | 0.10 | 169.891 | 167.491 | 171.391 | ||
| 1029 | 2024.05.21 05:00 | buy | 350 | 0.10 | 169.910 | 0.000 | 0.000 | ||
| 1030 | 2024.05.21 05:00 | modify | 350 | 0.10 | 169.910 | 167.510 | 171.410 | ||
| 1031 | 2024.05.21 06:00 | close | 333 | 0.10 | 169.797 | 166.770 | 170.670 | 43.15 | 9240.28 |
| 1032 | 2024.05.21 06:00 | buy | 351 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 1033 | 2024.05.21 06:00 | modify | 351 | 0.10 | 169.827 | 167.427 | 171.327 | ||
| 1034 | 2024.05.22 07:00 | close | 332 | 0.10 | 169.842 | 166.808 | 170.708 | 44.02 | 9284.30 |
| 1035 | 2024.05.22 07:00 | buy | 352 | 0.10 | 169.872 | 0.000 | 0.000 | ||
| 1036 | 2024.05.22 07:00 | modify | 352 | 0.10 | 169.872 | 167.472 | 171.372 | ||
| 1037 | 2024.05.23 10:00 | close | 335 | 0.10 | 169.914 | 166.835 | 170.735 | 48.25 | 9332.54 |
| 1038 | 2024.05.23 10:00 | buy | 353 | 0.10 | 169.944 | 0.000 | 0.000 | ||
| 1039 | 2024.05.23 10:00 | modify | 353 | 0.10 | 169.944 | 167.544 | 171.444 | ||
| 1040 | 2024.05.23 11:00 | close | 334 | 0.10 | 169.956 | 166.841 | 170.741 | 50.68 | 9383.22 |
| 1041 | 2024.05.23 11:00 | buy | 354 | 0.10 | 169.986 | 0.000 | 0.000 | ||
| 1042 | 2024.05.23 11:00 | modify | 354 | 0.10 | 169.986 | 167.586 | 171.486 | ||
| 1043 | 2024.05.23 13:00 | close | 331 | 0.10 | 170.116 | 166.862 | 170.762 | 60.07 | 9443.29 |
| 1044 | 2024.05.23 13:00 | buy | 355 | 0.10 | 170.146 | 0.000 | 0.000 | ||
| 1045 | 2024.05.23 13:00 | modify | 355 | 0.10 | 170.146 | 167.746 | 171.646 | ||
| 1046 | 2024.05.23 14:00 | close | 336 | 0.10 | 170.189 | 166.891 | 170.791 | 63.04 | 9506.33 |
| 1047 | 2024.05.23 14:00 | buy | 356 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 1048 | 2024.05.23 14:00 | modify | 356 | 0.10 | 170.219 | 167.819 | 171.719 | ||
| 1049 | 2024.05.24 11:00 | close | 337 | 0.10 | 170.164 | 166.935 | 170.835 | 58.79 | 9565.12 |
| 1050 | 2024.05.24 11:00 | buy | 357 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 1051 | 2024.05.24 11:00 | modify | 357 | 0.10 | 170.194 | 167.794 | 171.694 | ||
| 1052 | 2024.05.24 12:00 | close | 338 | 0.10 | 170.231 | 167.063 | 170.963 | 54.26 | 9619.37 |
| 1053 | 2024.05.24 12:00 | buy | 358 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 1054 | 2024.05.24 12:00 | modify | 358 | 0.10 | 170.261 | 167.861 | 171.761 | ||
| 1055 | 2024.05.24 13:00 | close | 339 | 0.10 | 170.443 | 167.115 | 171.015 | 65.07 | 9684.44 |
| 1056 | 2024.05.24 13:00 | buy | 359 | 0.10 | 170.473 | 0.000 | 0.000 | ||
| 1057 | 2024.05.24 13:00 | modify | 359 | 0.10 | 170.473 | 168.073 | 171.973 | ||
| 1058 | 2024.05.24 14:00 | close | 340 | 0.10 | 170.281 | 167.171 | 171.071 | 50.35 | 9734.79 |
| 1059 | 2024.05.24 14:00 | buy | 360 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 1060 | 2024.05.24 14:00 | modify | 360 | 0.10 | 170.311 | 167.911 | 171.811 | ||
| 1061 | 2024.05.24 15:00 | close | 342 | 0.10 | 170.267 | 167.193 | 171.093 | 47.91 | 9782.70 |
| 1062 | 2024.05.24 15:00 | buy | 361 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 1063 | 2024.05.24 15:00 | modify | 361 | 0.10 | 170.297 | 167.897 | 171.797 | ||
| 1064 | 2024.05.24 16:00 | close | 341 | 0.10 | 170.257 | 167.213 | 171.113 | 45.89 | 9828.59 |
| 1065 | 2024.05.24 16:00 | buy | 362 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 1066 | 2024.05.24 16:00 | modify | 362 | 0.10 | 170.287 | 167.887 | 171.787 | ||
| 1067 | 2024.05.24 18:00 | close | 343 | 0.10 | 170.324 | 167.250 | 171.150 | 47.91 | 9876.50 |
| 1068 | 2024.05.24 18:00 | buy | 363 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 1069 | 2024.05.24 18:00 | modify | 363 | 0.10 | 170.354 | 167.954 | 171.854 | ||
| 1070 | 2024.05.24 19:00 | close | 344 | 0.10 | 170.311 | 167.300 | 171.200 | 43.66 | 9920.16 |
| 1071 | 2024.05.24 19:00 | buy | 364 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 1072 | 2024.05.24 19:00 | modify | 364 | 0.10 | 170.341 | 167.941 | 171.841 | ||
| 1073 | 2024.05.27 10:00 | close | 347 | 0.10 | 170.495 | 167.306 | 171.206 | 56.08 | 9976.23 |
| 1074 | 2024.05.27 10:00 | buy | 365 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 1075 | 2024.05.27 10:00 | modify | 365 | 0.10 | 170.525 | 168.125 | 172.025 | ||
| 1076 | 2024.05.27 11:00 | close | 346 | 0.10 | 170.389 | 167.354 | 171.254 | 45.68 | 10021.91 |
| 1077 | 2024.05.27 11:00 | buy | 366 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 1078 | 2024.05.27 11:00 | modify | 366 | 0.10 | 170.419 | 168.019 | 171.919 | ||
| 1079 | 2024.05.28 06:00 | close | 345 | 0.10 | 170.557 | 167.407 | 171.307 | 53.84 | 10075.75 |
| 1080 | 2024.05.28 06:00 | buy | 367 | 0.10 | 170.587 | 0.000 | 0.000 | ||
| 1081 | 2024.05.28 06:00 | modify | 367 | 0.10 | 170.587 | 168.187 | 172.087 | ||
| 1082 | 2024.05.28 07:00 | close | 351 | 0.10 | 170.610 | 167.427 | 171.327 | 55.68 | 10131.42 |
| 1083 | 2024.05.28 07:00 | buy | 368 | 0.10 | 170.640 | 0.000 | 0.000 | ||
| 1084 | 2024.05.28 07:00 | modify | 368 | 0.10 | 170.640 | 168.240 | 172.140 | ||
| 1085 | 2024.05.28 08:00 | close | 348 | 0.10 | 170.656 | 167.447 | 171.347 | 57.43 | 10188.85 |
| 1086 | 2024.05.28 08:00 | buy | 369 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 1087 | 2024.05.28 08:00 | modify | 369 | 0.10 | 170.686 | 168.286 | 172.186 | ||
| 1088 | 2024.05.28 10:00 | close | 352 | 0.10 | 170.701 | 167.472 | 171.372 | 58.38 | 10247.23 |
| 1089 | 2024.05.28 10:00 | buy | 370 | 0.10 | 170.731 | 0.000 | 0.000 | ||
| 1090 | 2024.05.28 10:00 | modify | 370 | 0.10 | 170.731 | 168.331 | 172.231 | ||
| 1091 | 2024.05.28 12:00 | close | 349 | 0.10 | 170.661 | 167.491 | 171.391 | 54.80 | 10302.02 |
| 1092 | 2024.05.28 12:00 | buy | 371 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 1093 | 2024.05.28 12:00 | modify | 371 | 0.10 | 170.691 | 168.291 | 172.191 | ||
| 1094 | 2024.05.30 01:00 | close | 371 | 0.10 | 169.893 | 168.291 | 172.191 | -52.32 | 10249.70 |
| 1095 | 2024.05.30 01:00 | close | 370 | 0.10 | 169.893 | 168.331 | 172.231 | -55.02 | 10194.67 |
| 1096 | 2024.05.30 01:00 | close | 369 | 0.10 | 169.893 | 168.286 | 172.186 | -51.98 | 10142.69 |
| 1097 | 2024.05.30 01:00 | close | 368 | 0.10 | 169.893 | 168.240 | 172.140 | -48.87 | 10093.81 |
| 1098 | 2024.05.30 01:00 | close | 367 | 0.10 | 169.893 | 168.187 | 172.087 | -45.29 | 10048.52 |
| 1099 | 2024.05.30 01:00 | close | 366 | 0.10 | 169.893 | 168.019 | 171.919 | -33.55 | 10014.97 |
| 1100 | 2024.05.30 01:00 | close | 365 | 0.10 | 169.893 | 168.125 | 172.025 | -40.71 | 9974.26 |
| 1101 | 2024.05.30 01:00 | close | 364 | 0.10 | 169.893 | 167.941 | 171.841 | -27.88 | 9946.38 |
| 1102 | 2024.05.30 01:00 | close | 363 | 0.10 | 169.893 | 167.954 | 171.854 | -28.76 | 9917.62 |
| 1103 | 2024.05.30 01:00 | close | 362 | 0.10 | 169.893 | 167.887 | 171.787 | -24.24 | 9893.38 |
| 1104 | 2024.05.30 01:00 | close | 361 | 0.10 | 169.893 | 167.897 | 171.797 | -24.91 | 9868.47 |
| 1105 | 2024.05.30 01:00 | close | 360 | 0.10 | 169.893 | 167.911 | 171.811 | -25.86 | 9842.61 |
| 1106 | 2024.05.30 01:00 | close | 359 | 0.10 | 169.893 | 168.073 | 171.973 | -36.80 | 9805.81 |
| 1107 | 2024.05.30 01:00 | close | 358 | 0.10 | 169.893 | 167.861 | 171.761 | -22.48 | 9783.33 |
| 1108 | 2024.05.30 01:00 | close | 357 | 0.10 | 169.893 | 167.794 | 171.694 | -17.95 | 9765.37 |
| 1109 | 2024.05.30 01:00 | close | 356 | 0.10 | 169.893 | 167.819 | 171.719 | -19.24 | 9746.13 |
| 1110 | 2024.05.30 01:00 | close | 355 | 0.10 | 169.893 | 167.746 | 171.646 | -14.31 | 9731.81 |
| 1111 | 2024.05.30 01:00 | close | 354 | 0.10 | 169.893 | 167.586 | 171.486 | -3.50 | 9728.31 |
| 1112 | 2024.05.30 01:00 | close | 353 | 0.10 | 169.893 | 167.544 | 171.444 | -0.66 | 9727.64 |
| 1113 | 2024.05.30 01:00 | close | 350 | 0.10 | 169.893 | 167.510 | 171.410 | 3.21 | 9730.86 |
| 1114 | 2024.05.30 03:00 | sell | 372 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 1115 | 2024.05.30 03:00 | modify | 372 | 0.10 | 169.887 | 172.287 | 168.387 | ||
| 1116 | 2024.05.30 04:00 | sell | 373 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 1117 | 2024.05.30 04:00 | modify | 373 | 0.10 | 169.934 | 172.334 | 168.434 | ||
| 1118 | 2024.05.30 05:00 | sell | 374 | 0.10 | 169.694 | 0.000 | 0.000 | ||
| 1119 | 2024.05.30 05:00 | modify | 374 | 0.10 | 169.694 | 172.094 | 168.194 | ||
| 1120 | 2024.05.31 09:00 | buy | 375 | 0.10 | 170.455 | 0.000 | 0.000 | ||
| 1121 | 2024.05.31 09:00 | modify | 375 | 0.10 | 170.455 | 168.055 | 171.955 | ||
| 1122 | 2024.05.31 09:00 | close | 374 | 0.10 | 170.455 | 172.094 | 168.194 | -52.43 | 9678.43 |
| 1123 | 2024.05.31 09:00 | close | 373 | 0.10 | 170.455 | 172.334 | 168.434 | -36.23 | 9642.20 |
| 1124 | 2024.05.31 09:00 | close | 372 | 0.10 | 170.455 | 172.287 | 168.387 | -39.40 | 9602.80 |
| 1125 | 2024.05.31 10:00 | buy | 376 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 1126 | 2024.05.31 10:00 | modify | 376 | 0.10 | 170.690 | 168.290 | 172.190 | ||
| 1127 | 2024.05.31 11:00 | buy | 377 | 0.10 | 170.627 | 0.000 | 0.000 | ||
| 1128 | 2024.05.31 11:00 | modify | 377 | 0.10 | 170.627 | 168.227 | 172.127 | ||
| 1129 | 2024.05.31 12:00 | buy | 378 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 1130 | 2024.05.31 12:00 | modify | 378 | 0.10 | 170.597 | 168.197 | 172.097 | ||
| 1131 | 2024.05.31 13:00 | buy | 379 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 1132 | 2024.05.31 13:00 | modify | 379 | 0.10 | 170.690 | 168.290 | 172.190 | ||
| 1133 | 2024.06.03 04:00 | buy | 380 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 1134 | 2024.06.03 04:00 | modify | 380 | 0.10 | 170.825 | 168.425 | 172.325 | ||
| 1135 | 2024.06.03 05:00 | buy | 381 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 1136 | 2024.06.03 05:00 | modify | 381 | 0.10 | 170.847 | 168.447 | 172.347 | ||
| 1137 | 2024.06.03 06:00 | buy | 382 | 0.10 | 170.857 | 0.000 | 0.000 | ||
| 1138 | 2024.06.03 06:00 | modify | 382 | 0.10 | 170.857 | 168.457 | 172.357 | ||
| 1139 | 2024.06.03 11:00 | sell | 383 | 0.10 | 169.857 | 0.000 | 0.000 | ||
| 1140 | 2024.06.03 11:00 | modify | 383 | 0.10 | 169.857 | 172.257 | 168.357 | ||
| 1141 | 2024.06.03 11:00 | close | 382 | 0.10 | 169.857 | 168.457 | 172.357 | -67.55 | 9535.25 |
| 1142 | 2024.06.03 11:00 | close | 381 | 0.10 | 169.857 | 168.447 | 172.347 | -66.88 | 9468.37 |
| 1143 | 2024.06.03 11:00 | close | 380 | 0.10 | 169.857 | 168.425 | 172.325 | -65.39 | 9402.98 |
| 1144 | 2024.06.03 11:00 | close | 379 | 0.10 | 169.857 | 168.290 | 172.190 | -55.87 | 9347.11 |
| 1145 | 2024.06.03 11:00 | close | 378 | 0.10 | 169.857 | 168.197 | 172.097 | -49.59 | 9297.52 |
| 1146 | 2024.06.03 11:00 | close | 377 | 0.10 | 169.857 | 168.227 | 172.127 | -51.61 | 9245.90 |
| 1147 | 2024.06.03 11:00 | close | 376 | 0.10 | 169.857 | 168.290 | 172.190 | -55.87 | 9190.03 |
| 1148 | 2024.06.03 11:00 | close | 375 | 0.10 | 169.857 | 168.055 | 171.955 | -39.99 | 9150.03 |
| 1149 | 2024.06.03 15:00 | sell | 384 | 0.10 | 169.786 | 0.000 | 0.000 | ||
| 1150 | 2024.06.03 15:00 | modify | 384 | 0.10 | 169.786 | 172.186 | 168.286 | ||
| 1151 | 2024.06.04 08:00 | sell | 385 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 1152 | 2024.06.04 08:00 | modify | 385 | 0.10 | 169.217 | 171.617 | 167.717 | ||
| 1153 | 2024.06.04 09:00 | sell | 386 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 1154 | 2024.06.04 09:00 | modify | 386 | 0.10 | 168.977 | 171.377 | 167.477 | ||
| 1155 | 2024.06.04 10:00 | sell | 387 | 0.10 | 168.675 | 0.000 | 0.000 | ||
| 1156 | 2024.06.04 10:00 | modify | 387 | 0.10 | 168.675 | 171.075 | 167.175 | ||
| 1157 | 2024.06.04 11:00 | t/p | 383 | 0.10 | 168.357 | 172.257 | 168.357 | 100.25 | 9250.29 |
| 1158 | 2024.06.04 11:00 | t/p | 384 | 0.10 | 168.286 | 172.186 | 168.286 | 100.25 | 9350.54 |
| 1159 | 2024.06.04 11:00 | sell | 388 | 0.10 | 168.349 | 0.000 | 0.000 | ||
| 1160 | 2024.06.04 11:00 | modify | 388 | 0.10 | 168.349 | 170.749 | 166.849 | ||
| 1161 | 2024.06.04 12:00 | sell | 389 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 1162 | 2024.06.04 12:00 | modify | 389 | 0.10 | 168.204 | 170.604 | 166.704 | ||
| 1163 | 2024.06.04 13:00 | sell | 390 | 0.10 | 168.529 | 0.000 | 0.000 | ||
| 1164 | 2024.06.04 13:00 | modify | 390 | 0.10 | 168.529 | 170.929 | 167.029 | ||
| 1165 | 2024.06.04 14:00 | sell | 391 | 0.10 | 168.272 | 0.000 | 0.000 | ||
| 1166 | 2024.06.04 14:00 | modify | 391 | 0.10 | 168.272 | 170.672 | 166.772 | ||
| 1167 | 2024.06.04 15:00 | sell | 392 | 0.10 | 168.511 | 0.000 | 0.000 | ||
| 1168 | 2024.06.04 15:00 | modify | 392 | 0.10 | 168.511 | 170.911 | 167.011 | ||
| 1169 | 2024.06.04 16:00 | sell | 393 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 1170 | 2024.06.04 16:00 | modify | 393 | 0.10 | 168.465 | 170.865 | 166.965 | ||
| 1171 | 2024.06.04 17:00 | sell | 394 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1172 | 2024.06.04 17:00 | modify | 394 | 0.10 | 168.405 | 170.805 | 166.905 | ||
| 1173 | 2024.06.04 18:00 | sell | 395 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 1174 | 2024.06.04 18:00 | modify | 395 | 0.10 | 168.253 | 170.653 | 166.753 | ||
| 1175 | 2024.06.04 19:00 | sell | 396 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 1176 | 2024.06.04 19:00 | modify | 396 | 0.10 | 168.352 | 170.752 | 166.852 | ||
| 1177 | 2024.06.04 20:00 | sell | 397 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 1178 | 2024.06.04 20:00 | modify | 397 | 0.10 | 168.404 | 170.804 | 166.904 | ||
| 1179 | 2024.06.04 21:00 | sell | 398 | 0.10 | 168.449 | 0.000 | 0.000 | ||
| 1180 | 2024.06.04 21:00 | modify | 398 | 0.10 | 168.449 | 170.849 | 166.949 | ||
| 1181 | 2024.06.05 09:00 | buy | 399 | 0.10 | 169.958 | 0.000 | 0.000 | ||
| 1182 | 2024.06.05 09:00 | modify | 399 | 0.10 | 169.958 | 167.558 | 171.458 | ||
| 1183 | 2024.06.05 09:00 | close | 398 | 0.10 | 169.958 | 170.849 | 166.949 | -102.94 | 9247.60 |
| 1184 | 2024.06.05 09:00 | close | 397 | 0.10 | 169.958 | 170.804 | 166.904 | -105.98 | 9141.62 |
| 1185 | 2024.06.05 09:00 | close | 396 | 0.10 | 169.958 | 170.752 | 166.852 | -109.49 | 9032.14 |
| 1186 | 2024.06.05 09:00 | close | 395 | 0.10 | 169.958 | 170.653 | 166.753 | -116.17 | 8915.97 |
| 1187 | 2024.06.05 09:00 | close | 394 | 0.10 | 169.958 | 170.805 | 166.905 | -105.91 | 8810.06 |
| 1188 | 2024.06.05 09:00 | close | 393 | 0.10 | 169.958 | 170.865 | 166.965 | -101.86 | 8708.20 |
| 1189 | 2024.06.05 09:00 | close | 392 | 0.10 | 169.958 | 170.911 | 167.011 | -98.75 | 8609.46 |
| 1190 | 2024.06.05 09:00 | close | 391 | 0.10 | 169.958 | 170.672 | 166.772 | -114.89 | 8494.57 |
| 1191 | 2024.06.05 09:00 | close | 390 | 0.10 | 169.958 | 170.929 | 167.029 | -97.53 | 8397.04 |
| 1192 | 2024.06.05 09:00 | close | 389 | 0.10 | 169.958 | 170.604 | 166.704 | -119.48 | 8277.56 |
| 1193 | 2024.06.05 09:00 | close | 388 | 0.10 | 169.958 | 170.749 | 166.849 | -109.69 | 8167.88 |
| 1194 | 2024.06.05 09:00 | close | 387 | 0.10 | 169.958 | 171.075 | 167.175 | -87.68 | 8080.20 |
| 1195 | 2024.06.05 09:00 | close | 386 | 0.10 | 169.958 | 171.377 | 167.477 | -67.28 | 8012.92 |
| 1196 | 2024.06.05 09:00 | close | 385 | 0.10 | 169.958 | 171.617 | 167.717 | -51.07 | 7961.85 |
| 1197 | 2024.06.09 22:00 | sell | 400 | 0.10 | 168.829 | 0.000 | 0.000 | ||
| 1198 | 2024.06.09 22:00 | modify | 400 | 0.10 | 168.829 | 171.229 | 167.329 | ||
| 1199 | 2024.06.09 22:00 | close | 399 | 0.10 | 168.829 | 167.558 | 171.458 | -74.68 | 7887.17 |
| 1200 | 2024.06.10 09:00 | sell | 401 | 0.10 | 168.830 | 0.000 | 0.000 | ||
| 1201 | 2024.06.10 09:00 | modify | 401 | 0.10 | 168.830 | 171.230 | 167.330 | ||
| 1202 | 2024.06.10 10:00 | sell | 402 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 1203 | 2024.06.10 10:00 | modify | 402 | 0.10 | 168.556 | 170.956 | 167.056 | ||
| 1204 | 2024.06.10 11:00 | sell | 403 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 1205 | 2024.06.10 11:00 | modify | 403 | 0.10 | 168.381 | 170.781 | 166.881 | ||
| 1206 | 2024.06.10 13:00 | sell | 404 | 0.10 | 168.611 | 0.000 | 0.000 | ||
| 1207 | 2024.06.10 13:00 | modify | 404 | 0.10 | 168.611 | 171.011 | 167.111 | ||
| 1208 | 2024.06.10 14:00 | sell | 405 | 0.10 | 168.512 | 0.000 | 0.000 | ||
| 1209 | 2024.06.10 14:00 | modify | 405 | 0.10 | 168.512 | 170.912 | 167.012 | ||
| 1210 | 2024.06.10 15:00 | sell | 406 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 1211 | 2024.06.10 15:00 | modify | 406 | 0.10 | 168.413 | 170.813 | 166.913 | ||
| 1212 | 2024.06.11 12:00 | sell | 407 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 1213 | 2024.06.11 12:00 | modify | 407 | 0.10 | 168.554 | 170.954 | 167.054 | ||
| 1214 | 2024.06.11 13:00 | sell | 408 | 0.10 | 168.376 | 0.000 | 0.000 | ||
| 1215 | 2024.06.11 13:00 | modify | 408 | 0.10 | 168.376 | 170.776 | 166.876 | ||
| 1216 | 2024.06.11 14:00 | sell | 409 | 0.10 | 168.514 | 0.000 | 0.000 | ||
| 1217 | 2024.06.11 14:00 | modify | 409 | 0.10 | 168.514 | 170.914 | 167.014 | ||
| 1218 | 2024.06.12 12:00 | buy | 410 | 0.10 | 169.385 | 0.000 | 0.000 | ||
| 1219 | 2024.06.12 12:00 | modify | 410 | 0.10 | 169.385 | 166.985 | 170.885 | ||
| 1220 | 2024.06.12 12:00 | close | 409 | 0.10 | 169.385 | 170.914 | 167.014 | -59.86 | 7827.31 |
| 1221 | 2024.06.12 12:00 | close | 408 | 0.10 | 169.385 | 170.776 | 166.876 | -69.18 | 7758.14 |
| 1222 | 2024.06.12 12:00 | close | 407 | 0.10 | 169.385 | 170.954 | 167.054 | -57.16 | 7700.98 |
| 1223 | 2024.06.12 12:00 | close | 406 | 0.10 | 169.385 | 170.813 | 166.913 | -67.71 | 7633.26 |
| 1224 | 2024.06.12 12:00 | close | 405 | 0.10 | 169.385 | 170.912 | 167.012 | -61.02 | 7572.24 |
| 1225 | 2024.06.12 12:00 | close | 404 | 0.10 | 169.385 | 171.011 | 167.111 | -54.34 | 7517.89 |
| 1226 | 2024.06.12 12:00 | close | 403 | 0.10 | 169.385 | 170.781 | 166.881 | -69.87 | 7448.02 |
| 1227 | 2024.06.12 12:00 | close | 402 | 0.10 | 169.385 | 170.956 | 167.056 | -58.05 | 7389.96 |
| 1228 | 2024.06.12 12:00 | close | 401 | 0.10 | 169.385 | 171.230 | 167.330 | -39.55 | 7350.41 |
| 1229 | 2024.06.12 12:00 | close | 400 | 0.10 | 169.385 | 171.229 | 167.329 | -40.66 | 7309.75 |
| 1230 | 2024.06.12 20:00 | buy | 411 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 1231 | 2024.06.12 20:00 | modify | 411 | 0.10 | 169.516 | 167.116 | 171.016 | ||
| 1232 | 2024.06.12 23:00 | buy | 412 | 0.10 | 169.546 | 0.000 | 0.000 | ||
| 1233 | 2024.06.12 23:00 | modify | 412 | 0.10 | 169.546 | 167.146 | 171.046 | ||
| 1234 | 2024.06.13 03:00 | buy | 413 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 1235 | 2024.06.13 03:00 | modify | 413 | 0.10 | 169.710 | 167.310 | 171.210 | ||
| 1236 | 2024.06.13 04:00 | buy | 414 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 1237 | 2024.06.13 04:00 | modify | 414 | 0.10 | 169.704 | 167.304 | 171.204 | ||
| 1238 | 2024.06.13 05:00 | buy | 415 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 1239 | 2024.06.13 05:00 | modify | 415 | 0.10 | 169.698 | 167.298 | 171.198 | ||
| 1240 | 2024.06.13 06:00 | buy | 416 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 1241 | 2024.06.13 06:00 | modify | 416 | 0.10 | 169.747 | 167.347 | 171.247 | ||
| 1242 | 2024.06.13 07:00 | buy | 417 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 1243 | 2024.06.13 07:00 | modify | 417 | 0.10 | 169.785 | 167.385 | 171.285 | ||
| 1244 | 2024.06.13 08:00 | buy | 418 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 1245 | 2024.06.13 08:00 | modify | 418 | 0.10 | 170.110 | 167.710 | 171.610 | ||
| 1246 | 2024.06.13 09:00 | buy | 419 | 0.10 | 169.961 | 0.000 | 0.000 | ||
| 1247 | 2024.06.13 09:00 | modify | 419 | 0.10 | 169.961 | 167.561 | 171.461 | ||
| 1248 | 2024.06.13 10:00 | buy | 420 | 0.10 | 169.817 | 0.000 | 0.000 | ||
| 1249 | 2024.06.13 10:00 | modify | 420 | 0.10 | 169.817 | 167.417 | 171.317 | ||
| 1250 | 2024.06.13 16:00 | sell | 421 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 1251 | 2024.06.13 16:00 | modify | 421 | 0.10 | 168.612 | 171.012 | 167.112 | ||
| 1252 | 2024.06.13 16:00 | close | 420 | 0.10 | 168.612 | 167.417 | 171.317 | -81.40 | 7228.35 |
| 1253 | 2024.06.13 16:00 | close | 419 | 0.10 | 168.612 | 167.561 | 171.461 | -91.13 | 7137.22 |
| 1254 | 2024.06.13 16:00 | close | 418 | 0.10 | 168.612 | 167.710 | 171.610 | -101.20 | 7036.02 |
| 1255 | 2024.06.13 16:00 | close | 417 | 0.10 | 168.612 | 167.385 | 171.285 | -79.24 | 6956.78 |
| 1256 | 2024.06.13 16:00 | close | 416 | 0.10 | 168.612 | 167.347 | 171.247 | -76.67 | 6880.11 |
| 1257 | 2024.06.13 16:00 | close | 415 | 0.10 | 168.612 | 167.298 | 171.198 | -73.36 | 6806.75 |
| 1258 | 2024.06.13 16:00 | close | 414 | 0.10 | 168.612 | 167.304 | 171.204 | -73.77 | 6732.98 |
| 1259 | 2024.06.13 16:00 | close | 413 | 0.10 | 168.612 | 167.310 | 171.210 | -74.18 | 6658.80 |
| 1260 | 2024.06.13 16:00 | close | 412 | 0.10 | 168.612 | 167.146 | 171.046 | -61.91 | 6596.89 |
| 1261 | 2024.06.13 16:00 | close | 411 | 0.10 | 168.612 | 167.116 | 171.016 | -59.88 | 6537.00 |
| 1262 | 2024.06.13 16:00 | close | 410 | 0.10 | 168.612 | 166.985 | 170.885 | -51.03 | 6485.97 |
| 1263 | 2024.06.13 17:00 | sell | 422 | 0.10 | 168.376 | 0.000 | 0.000 | ||
| 1264 | 2024.06.13 17:00 | modify | 422 | 0.10 | 168.376 | 170.776 | 166.876 | ||
| 1265 | 2024.06.13 18:00 | sell | 423 | 0.10 | 168.582 | 0.000 | 0.000 | ||
| 1266 | 2024.06.13 18:00 | modify | 423 | 0.10 | 168.582 | 170.982 | 167.082 | ||
| 1267 | 2024.06.13 19:00 | sell | 424 | 0.10 | 168.489 | 0.000 | 0.000 | ||
| 1268 | 2024.06.13 19:00 | modify | 424 | 0.10 | 168.489 | 170.889 | 166.989 | ||
| 1269 | 2024.06.13 22:00 | sell | 425 | 0.10 | 168.573 | 0.000 | 0.000 | ||
| 1270 | 2024.06.13 22:00 | modify | 425 | 0.10 | 168.573 | 170.973 | 167.073 | ||
| 1271 | 2024.06.14 06:00 | buy | 426 | 0.10 | 169.734 | 0.000 | 0.000 | ||
| 1272 | 2024.06.14 06:00 | modify | 426 | 0.10 | 169.734 | 167.334 | 171.234 | ||
| 1273 | 2024.06.14 06:00 | close | 425 | 0.10 | 169.734 | 170.973 | 167.073 | -79.44 | 6406.54 |
| 1274 | 2024.06.14 06:00 | close | 424 | 0.10 | 169.734 | 170.889 | 166.989 | -85.12 | 6321.42 |
| 1275 | 2024.06.14 06:00 | close | 423 | 0.10 | 169.734 | 170.982 | 167.082 | -78.84 | 6242.58 |
| 1276 | 2024.06.14 06:00 | close | 422 | 0.10 | 169.734 | 170.776 | 166.876 | -92.75 | 6149.83 |
| 1277 | 2024.06.14 06:00 | close | 421 | 0.10 | 169.734 | 171.012 | 167.112 | -76.81 | 6073.03 |
| 1278 | 2024.06.14 09:00 | sell | 427 | 0.10 | 168.384 | 0.000 | 0.000 | ||
| 1279 | 2024.06.14 09:00 | modify | 427 | 0.10 | 168.384 | 170.784 | 166.884 | ||
| 1280 | 2024.06.14 09:00 | close | 426 | 0.10 | 168.384 | 167.334 | 171.234 | -91.20 | 5981.83 |
| 1281 | 2024.06.14 10:00 | sell | 428 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 1282 | 2024.06.14 10:00 | modify | 428 | 0.10 | 167.890 | 170.290 | 166.390 | ||
| 1283 | 2024.06.14 11:00 | sell | 429 | 0.10 | 167.907 | 0.000 | 0.000 | ||
| 1284 | 2024.06.14 11:00 | modify | 429 | 0.10 | 167.907 | 170.307 | 166.407 | ||
| 1285 | 2024.06.14 12:00 | sell | 430 | 0.10 | 167.958 | 0.000 | 0.000 | ||
| 1286 | 2024.06.14 12:00 | modify | 430 | 0.10 | 167.958 | 170.358 | 166.458 | ||
| 1287 | 2024.06.14 13:00 | sell | 431 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 1288 | 2024.06.14 13:00 | modify | 431 | 0.10 | 168.087 | 170.487 | 166.587 | ||
| 1289 | 2024.06.14 14:00 | sell | 432 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 1290 | 2024.06.14 14:00 | modify | 432 | 0.10 | 167.759 | 170.159 | 166.259 | ||
| 1291 | 2024.06.17 17:00 | buy | 433 | 0.10 | 169.253 | 0.000 | 0.000 | ||
| 1292 | 2024.06.17 17:00 | modify | 433 | 0.10 | 169.253 | 166.853 | 170.753 | ||
| 1293 | 2024.06.17 17:00 | close | 432 | 0.10 | 169.253 | 170.159 | 166.259 | -101.93 | 5879.90 |
| 1294 | 2024.06.17 17:00 | close | 431 | 0.10 | 169.253 | 170.487 | 166.587 | -79.78 | 5800.12 |
| 1295 | 2024.06.17 17:00 | close | 430 | 0.10 | 169.253 | 170.358 | 166.458 | -88.49 | 5711.63 |
| 1296 | 2024.06.17 17:00 | close | 429 | 0.10 | 169.253 | 170.307 | 166.407 | -91.94 | 5619.70 |
| 1297 | 2024.06.17 17:00 | close | 428 | 0.10 | 169.253 | 170.290 | 166.390 | -93.09 | 5526.61 |
| 1298 | 2024.06.17 17:00 | close | 427 | 0.10 | 169.253 | 170.784 | 166.884 | -59.73 | 5466.88 |
| 1299 | 2024.06.17 19:00 | buy | 434 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 1300 | 2024.06.17 19:00 | modify | 434 | 0.10 | 169.338 | 166.938 | 170.838 | ||
| 1301 | 2024.06.17 20:00 | buy | 435 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 1302 | 2024.06.17 20:00 | modify | 435 | 0.10 | 169.307 | 166.907 | 170.807 | ||
| 1303 | 2024.06.17 23:00 | buy | 436 | 0.10 | 169.366 | 0.000 | 0.000 | ||
| 1304 | 2024.06.17 23:00 | modify | 436 | 0.10 | 169.366 | 166.966 | 170.866 | ||
| 1305 | 2024.06.18 07:00 | buy | 437 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 1306 | 2024.06.18 07:00 | modify | 437 | 0.10 | 169.570 | 167.170 | 171.070 | ||
| 1307 | 2024.06.18 08:00 | buy | 438 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 1308 | 2024.06.18 08:00 | modify | 438 | 0.10 | 169.598 | 167.198 | 171.098 | ||
| 1309 | 2024.06.18 09:00 | buy | 439 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 1310 | 2024.06.18 09:00 | modify | 439 | 0.10 | 169.547 | 167.147 | 171.047 | ||
| 1311 | 2024.06.18 10:00 | buy | 440 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 1312 | 2024.06.18 10:00 | modify | 440 | 0.10 | 169.506 | 167.106 | 171.006 | ||
| 1313 | 2024.06.18 11:00 | buy | 441 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 1314 | 2024.06.18 11:00 | modify | 441 | 0.10 | 169.481 | 167.081 | 170.981 | ||
| 1315 | 2024.06.18 14:00 | buy | 442 | 0.10 | 169.625 | 0.000 | 0.000 | ||
| 1316 | 2024.06.18 14:00 | modify | 442 | 0.10 | 169.625 | 167.225 | 171.125 | ||
| 1317 | 2024.06.18 15:00 | buy | 443 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 1318 | 2024.06.18 15:00 | modify | 443 | 0.10 | 169.661 | 167.261 | 171.161 | ||
| 1319 | 2024.06.19 12:00 | buy | 444 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 1320 | 2024.06.19 12:00 | modify | 444 | 0.10 | 169.790 | 167.390 | 171.290 | ||
| 1321 | 2024.06.19 16:00 | buy | 445 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 1322 | 2024.06.19 16:00 | modify | 445 | 0.10 | 169.792 | 167.392 | 171.292 | ||
| 1323 | 2024.06.19 20:00 | buy | 446 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 1324 | 2024.06.19 20:00 | modify | 446 | 0.10 | 169.804 | 167.404 | 171.304 | ||
| 1325 | 2024.06.19 21:00 | buy | 447 | 0.10 | 169.685 | 0.000 | 0.000 | ||
| 1326 | 2024.06.19 21:00 | modify | 447 | 0.10 | 169.685 | 167.285 | 171.185 | ||
| 1327 | 2024.06.20 05:00 | buy | 448 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 1328 | 2024.06.20 05:00 | modify | 448 | 0.10 | 169.915 | 167.515 | 171.415 | ||
| 1329 | 2024.06.20 10:00 | buy | 449 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 1330 | 2024.06.20 10:00 | modify | 449 | 0.10 | 169.971 | 167.571 | 171.471 | ||
| 1331 | 2024.06.20 11:00 | buy | 450 | 0.10 | 169.990 | 0.000 | 0.000 | ||
| 1332 | 2024.06.20 11:00 | modify | 450 | 0.10 | 169.990 | 167.590 | 171.490 | ||
| 1333 | 2024.06.20 14:00 | buy | 451 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 1334 | 2024.06.20 14:00 | modify | 451 | 0.10 | 170.236 | 167.836 | 171.736 | ||
| 1335 | 2024.06.20 15:00 | buy | 452 | 0.10 | 170.212 | 0.000 | 0.000 | ||
| 1336 | 2024.06.20 15:00 | modify | 452 | 0.10 | 170.212 | 167.812 | 171.712 | ||
| 1337 | 2024.06.20 18:00 | close | 433 | 0.10 | 170.118 | 166.853 | 170.753 | 60.42 | 5527.30 |
| 1338 | 2024.06.20 18:00 | buy | 453 | 0.10 | 170.148 | 0.000 | 0.000 | ||
| 1339 | 2024.06.20 18:00 | modify | 453 | 0.10 | 170.148 | 167.748 | 171.648 | ||
| 1340 | 2024.06.21 03:00 | close | 435 | 0.10 | 170.349 | 166.907 | 170.807 | 72.77 | 5600.07 |
| 1341 | 2024.06.21 03:00 | buy | 454 | 0.10 | 170.379 | 0.000 | 0.000 | ||
| 1342 | 2024.06.21 03:00 | modify | 454 | 0.10 | 170.379 | 167.979 | 171.879 | ||
| 1343 | 2024.06.21 04:00 | close | 434 | 0.10 | 170.264 | 166.938 | 170.838 | 64.94 | 5665.01 |
| 1344 | 2024.06.21 04:00 | buy | 455 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 1345 | 2024.06.21 04:00 | modify | 455 | 0.10 | 170.294 | 167.894 | 171.794 | ||
| 1346 | 2024.06.21 05:00 | close | 436 | 0.10 | 170.297 | 166.966 | 170.866 | 65.27 | 5730.28 |
| 1347 | 2024.06.21 05:00 | buy | 456 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 1348 | 2024.06.21 05:00 | modify | 456 | 0.10 | 170.327 | 167.927 | 171.827 | ||
| 1349 | 2024.06.21 06:00 | close | 441 | 0.10 | 170.359 | 167.081 | 170.981 | 61.30 | 5791.58 |
| 1350 | 2024.06.21 06:00 | buy | 457 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 1351 | 2024.06.21 06:00 | modify | 457 | 0.10 | 170.389 | 167.989 | 171.889 | ||
| 1352 | 2024.06.21 08:00 | close | 440 | 0.10 | 169.522 | 167.106 | 171.006 | 3.06 | 5794.64 |
| 1353 | 2024.06.21 08:00 | sell | 458 | 0.10 | 169.522 | 0.000 | 0.000 | ||
| 1354 | 2024.06.21 08:00 | modify | 458 | 0.10 | 169.522 | 171.922 | 168.022 | ||
| 1355 | 2024.06.21 08:00 | close | 457 | 0.10 | 169.522 | 167.989 | 171.889 | -58.58 | 5736.06 |
| 1356 | 2024.06.21 08:00 | close | 456 | 0.10 | 169.522 | 167.927 | 171.827 | -54.39 | 5681.67 |
| 1357 | 2024.06.21 08:00 | close | 455 | 0.10 | 169.522 | 167.894 | 171.794 | -52.16 | 5629.51 |
| 1358 | 2024.06.21 08:00 | close | 454 | 0.10 | 169.522 | 167.979 | 171.879 | -57.90 | 5571.61 |
| 1359 | 2024.06.21 08:00 | close | 453 | 0.10 | 169.522 | 167.748 | 171.648 | -41.89 | 5529.72 |
| 1360 | 2024.06.21 08:00 | close | 452 | 0.10 | 169.522 | 167.812 | 171.712 | -46.22 | 5483.50 |
| 1361 | 2024.06.21 08:00 | close | 451 | 0.10 | 169.522 | 167.836 | 171.736 | -47.84 | 5435.65 |
| 1362 | 2024.06.21 08:00 | close | 450 | 0.10 | 169.522 | 167.590 | 171.490 | -31.22 | 5404.43 |
| 1363 | 2024.06.21 08:00 | close | 449 | 0.10 | 169.522 | 167.571 | 171.471 | -29.94 | 5374.49 |
| 1364 | 2024.06.21 08:00 | close | 448 | 0.10 | 169.522 | 167.515 | 171.415 | -26.15 | 5348.33 |
| 1365 | 2024.06.21 08:00 | close | 447 | 0.10 | 169.522 | 167.285 | 171.185 | -9.43 | 5338.90 |
| 1366 | 2024.06.21 08:00 | close | 446 | 0.10 | 169.522 | 167.404 | 171.304 | -17.47 | 5321.42 |
| 1367 | 2024.06.21 08:00 | close | 445 | 0.10 | 169.522 | 167.392 | 171.292 | -16.65 | 5304.77 |
| 1368 | 2024.06.21 08:00 | close | 444 | 0.10 | 169.522 | 167.390 | 171.290 | -16.52 | 5288.25 |
| 1369 | 2024.06.21 08:00 | close | 443 | 0.10 | 169.522 | 167.261 | 171.161 | -7.41 | 5280.84 |
| 1370 | 2024.06.21 08:00 | close | 442 | 0.10 | 169.522 | 167.225 | 171.125 | -4.98 | 5275.86 |
| 1371 | 2024.06.21 08:00 | close | 439 | 0.10 | 169.522 | 167.147 | 171.047 | 0.29 | 5276.15 |
| 1372 | 2024.06.21 08:00 | close | 438 | 0.10 | 169.522 | 167.198 | 171.098 | -3.16 | 5272.99 |
| 1373 | 2024.06.21 08:00 | close | 437 | 0.10 | 169.522 | 167.170 | 171.070 | -1.27 | 5271.73 |
| 1374 | 2024.06.21 16:00 | buy | 459 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 1375 | 2024.06.21 16:00 | modify | 459 | 0.10 | 170.542 | 168.142 | 172.042 | ||
| 1376 | 2024.06.21 16:00 | close | 458 | 0.10 | 170.542 | 171.922 | 168.022 | -68.88 | 5202.85 |
| 1377 | 2024.06.21 17:00 | buy | 460 | 0.10 | 170.543 | 0.000 | 0.000 | ||
| 1378 | 2024.06.21 17:00 | modify | 460 | 0.10 | 170.543 | 168.143 | 172.043 | ||
| 1379 | 2024.06.21 18:00 | buy | 461 | 0.10 | 170.669 | 0.000 | 0.000 | ||
| 1380 | 2024.06.21 18:00 | modify | 461 | 0.10 | 170.669 | 168.269 | 172.169 | ||
| 1381 | 2024.06.21 19:00 | buy | 462 | 0.10 | 170.653 | 0.000 | 0.000 | ||
| 1382 | 2024.06.21 19:00 | modify | 462 | 0.10 | 170.653 | 168.253 | 172.153 | ||
| 1383 | 2024.06.21 20:00 | buy | 463 | 0.10 | 170.672 | 0.000 | 0.000 | ||
| 1384 | 2024.06.21 20:00 | modify | 463 | 0.10 | 170.672 | 168.272 | 172.172 | ||
| 1385 | 2024.06.26 12:00 | buy | 464 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 1386 | 2024.06.26 12:00 | modify | 464 | 0.10 | 171.461 | 169.061 | 172.961 | ||
| 1387 | 2024.06.26 15:00 | buy | 465 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 1388 | 2024.06.26 15:00 | modify | 465 | 0.10 | 171.564 | 169.164 | 173.064 | ||
| 1389 | 2024.06.26 16:00 | buy | 466 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 1390 | 2024.06.26 16:00 | modify | 466 | 0.10 | 171.668 | 169.268 | 173.168 | ||
| 1391 | 2024.06.26 17:00 | buy | 467 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 1392 | 2024.06.26 17:00 | modify | 467 | 0.10 | 171.622 | 169.222 | 173.122 | ||
| 1393 | 2024.06.26 18:00 | buy | 468 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 1394 | 2024.06.26 18:00 | modify | 468 | 0.10 | 171.677 | 169.277 | 173.177 | ||
| 1395 | 2024.06.26 19:00 | buy | 469 | 0.10 | 171.657 | 0.000 | 0.000 | ||
| 1396 | 2024.06.26 19:00 | modify | 469 | 0.10 | 171.657 | 169.257 | 173.157 | ||
| 1397 | 2024.06.26 20:00 | buy | 470 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 1398 | 2024.06.26 20:00 | modify | 470 | 0.10 | 171.771 | 169.371 | 173.271 | ||
| 1399 | 2024.06.26 21:00 | buy | 471 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 1400 | 2024.06.26 21:00 | modify | 471 | 0.10 | 171.606 | 169.206 | 173.106 | ||
| 1401 | 2024.06.26 22:00 | buy | 472 | 0.10 | 171.716 | 0.000 | 0.000 | ||
| 1402 | 2024.06.26 22:00 | modify | 472 | 0.10 | 171.716 | 169.316 | 173.216 | ||
| 1403 | 2024.06.26 23:00 | buy | 473 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 1404 | 2024.06.26 23:00 | modify | 473 | 0.10 | 171.660 | 169.260 | 173.160 | ||
| 1405 | 2024.06.27 11:00 | buy | 474 | 0.10 | 171.753 | 0.000 | 0.000 | ||
| 1406 | 2024.06.27 11:00 | modify | 474 | 0.10 | 171.753 | 169.353 | 173.253 | ||
| 1407 | 2024.06.27 13:00 | buy | 475 | 0.10 | 171.969 | 0.000 | 0.000 | ||
| 1408 | 2024.06.27 13:00 | modify | 475 | 0.10 | 171.969 | 169.569 | 173.469 | ||
| 1409 | 2024.06.27 14:00 | t/p | 459 | 0.10 | 172.042 | 168.142 | 172.042 | 103.72 | 5306.57 |
| 1410 | 2024.06.27 14:00 | t/p | 460 | 0.10 | 172.043 | 168.143 | 172.043 | 103.71 | 5410.27 |
| 1411 | 2024.06.27 14:00 | t/p | 462 | 0.10 | 172.153 | 168.253 | 172.153 | 103.71 | 5513.98 |
| 1412 | 2024.06.27 14:00 | buy | 476 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 1413 | 2024.06.27 14:00 | modify | 476 | 0.10 | 172.119 | 169.719 | 173.619 | ||
| 1414 | 2024.06.27 15:00 | buy | 477 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 1415 | 2024.06.27 15:00 | modify | 477 | 0.10 | 172.063 | 169.663 | 173.563 | ||
| 1416 | 2024.06.27 16:00 | buy | 478 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 1417 | 2024.06.27 16:00 | modify | 478 | 0.10 | 172.090 | 169.690 | 173.590 | ||
| 1418 | 2024.06.27 17:00 | buy | 479 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 1419 | 2024.06.27 17:00 | modify | 479 | 0.10 | 172.098 | 169.698 | 173.598 | ||
| 1420 | 2024.06.27 18:00 | buy | 480 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 1421 | 2024.06.27 18:00 | modify | 480 | 0.10 | 172.090 | 169.690 | 173.590 | ||
| 1422 | 2024.06.27 19:00 | buy | 481 | 0.10 | 172.140 | 0.000 | 0.000 | ||
| 1423 | 2024.06.27 19:00 | modify | 481 | 0.10 | 172.140 | 169.740 | 173.640 | ||
| 1424 | 2024.06.27 20:00 | close | 461 | 0.10 | 172.119 | 168.269 | 172.169 | 100.34 | 5614.32 |
| 1425 | 2024.06.27 20:00 | buy | 482 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 1426 | 2024.06.27 20:00 | modify | 482 | 0.10 | 172.149 | 169.749 | 173.649 | ||
| 1427 | 2024.06.27 21:00 | close | 463 | 0.10 | 171.987 | 168.272 | 172.172 | 91.22 | 5705.54 |
| 1428 | 2024.06.27 21:00 | buy | 483 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 1429 | 2024.06.27 21:00 | modify | 483 | 0.10 | 172.017 | 169.617 | 173.517 | ||
| 1430 | 2024.06.27 22:00 | close | 464 | 0.10 | 172.093 | 169.061 | 172.961 | 43.88 | 5749.42 |
| 1431 | 2024.06.27 22:00 | buy | 484 | 0.10 | 172.123 | 0.000 | 0.000 | ||
| 1432 | 2024.06.27 22:00 | modify | 484 | 0.10 | 172.123 | 169.723 | 173.623 | ||
| 1433 | 2024.06.27 23:00 | close | 465 | 0.10 | 172.026 | 169.164 | 173.064 | 32.41 | 5781.83 |
| 1434 | 2024.06.27 23:00 | buy | 485 | 0.10 | 172.056 | 0.000 | 0.000 | ||
| 1435 | 2024.06.27 23:00 | modify | 485 | 0.10 | 172.056 | 169.656 | 173.556 | ||
| 1436 | 2024.06.28 04:00 | close | 471 | 0.10 | 172.126 | 169.206 | 173.106 | 36.72 | 5818.54 |
| 1437 | 2024.06.28 04:00 | buy | 486 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 1438 | 2024.06.28 04:00 | modify | 486 | 0.10 | 172.156 | 169.756 | 173.656 | ||
| 1439 | 2024.06.28 07:00 | close | 467 | 0.10 | 172.147 | 169.222 | 173.122 | 37.06 | 5855.60 |
| 1440 | 2024.06.28 07:00 | buy | 487 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 1441 | 2024.06.28 07:00 | modify | 487 | 0.10 | 172.177 | 169.777 | 173.677 | ||
| 1442 | 2024.06.28 08:00 | close | 469 | 0.10 | 172.139 | 169.257 | 173.157 | 34.15 | 5889.75 |
| 1443 | 2024.06.28 08:00 | buy | 488 | 0.10 | 172.169 | 0.000 | 0.000 | ||
| 1444 | 2024.06.28 08:00 | modify | 488 | 0.10 | 172.169 | 169.769 | 173.669 | ||
| 1445 | 2024.06.28 15:00 | close | 473 | 0.10 | 172.377 | 169.260 | 173.160 | 50.03 | 5939.77 |
| 1446 | 2024.06.28 15:00 | buy | 489 | 0.10 | 172.407 | 0.000 | 0.000 | ||
| 1447 | 2024.06.28 15:00 | modify | 489 | 0.10 | 172.407 | 170.007 | 173.907 | ||
| 1448 | 2024.06.28 16:00 | close | 466 | 0.10 | 172.322 | 169.268 | 173.168 | 45.77 | 5985.54 |
| 1449 | 2024.06.28 16:00 | buy | 490 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 1450 | 2024.06.28 16:00 | modify | 490 | 0.10 | 172.352 | 169.952 | 173.852 | ||
| 1451 | 2024.06.28 17:00 | close | 468 | 0.10 | 172.363 | 169.277 | 173.177 | 47.93 | 6033.46 |
| 1452 | 2024.06.28 17:00 | buy | 491 | 0.10 | 172.393 | 0.000 | 0.000 | ||
| 1453 | 2024.06.28 17:00 | modify | 491 | 0.10 | 172.393 | 169.993 | 173.893 | ||
| 1454 | 2024.06.30 22:00 | close | 472 | 0.10 | 172.682 | 169.316 | 173.216 | 66.85 | 6100.31 |
| 1455 | 2024.06.30 22:00 | buy | 492 | 0.10 | 172.712 | 0.000 | 0.000 | ||
| 1456 | 2024.06.30 22:00 | modify | 492 | 0.10 | 172.712 | 170.312 | 174.212 | ||
| 1457 | 2024.06.30 23:00 | close | 474 | 0.10 | 172.657 | 169.353 | 173.253 | 61.47 | 6161.77 |
| 1458 | 2024.06.30 23:00 | buy | 493 | 0.10 | 172.687 | 0.000 | 0.000 | ||
| 1459 | 2024.06.30 23:00 | modify | 493 | 0.10 | 172.687 | 170.287 | 174.187 | ||
| 1460 | 2024.07.01 03:00 | close | 470 | 0.10 | 173.040 | 169.371 | 173.271 | 87.71 | 6249.49 |
| 1461 | 2024.07.01 03:00 | buy | 494 | 0.10 | 173.070 | 0.000 | 0.000 | ||
| 1462 | 2024.07.01 03:00 | modify | 494 | 0.10 | 173.070 | 170.670 | 174.570 | ||
| 1463 | 2024.07.01 04:00 | close | 475 | 0.10 | 173.171 | 169.569 | 173.469 | 82.00 | 6331.49 |
| 1464 | 2024.07.01 04:00 | buy | 495 | 0.10 | 173.201 | 0.000 | 0.000 | ||
| 1465 | 2024.07.01 04:00 | modify | 495 | 0.10 | 173.201 | 170.801 | 174.701 | ||
| 1466 | 2024.07.01 05:00 | close | 483 | 0.10 | 173.232 | 169.617 | 173.517 | 82.87 | 6414.36 |
| 1467 | 2024.07.01 05:00 | buy | 496 | 0.10 | 173.262 | 0.000 | 0.000 | ||
| 1468 | 2024.07.01 05:00 | modify | 496 | 0.10 | 173.262 | 170.862 | 174.762 | ||
| 1469 | 2024.07.01 06:00 | close | 485 | 0.10 | 173.196 | 169.656 | 173.556 | 77.81 | 6492.18 |
| 1470 | 2024.07.01 06:00 | buy | 497 | 0.10 | 173.226 | 0.000 | 0.000 | ||
| 1471 | 2024.07.01 06:00 | modify | 497 | 0.10 | 173.226 | 170.826 | 174.726 | ||
| 1472 | 2024.07.01 07:00 | close | 477 | 0.10 | 173.287 | 169.663 | 173.563 | 83.48 | 6575.66 |
| 1473 | 2024.07.01 07:00 | buy | 498 | 0.10 | 173.317 | 0.000 | 0.000 | ||
| 1474 | 2024.07.01 07:00 | modify | 498 | 0.10 | 173.317 | 170.917 | 174.817 | ||
| 1475 | 2024.07.01 08:00 | close | 478 | 0.10 | 173.165 | 169.690 | 173.590 | 73.41 | 6649.07 |
| 1476 | 2024.07.01 08:00 | buy | 499 | 0.10 | 173.195 | 0.000 | 0.000 | ||
| 1477 | 2024.07.01 08:00 | modify | 499 | 0.10 | 173.195 | 170.795 | 174.695 | ||
| 1478 | 2024.07.01 09:00 | close | 480 | 0.10 | 173.380 | 169.690 | 173.590 | 87.94 | 6737.01 |
| 1479 | 2024.07.01 09:00 | buy | 500 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 1480 | 2024.07.01 09:00 | modify | 500 | 0.10 | 173.410 | 171.010 | 174.910 | ||
| 1481 | 2024.07.01 10:00 | close | 479 | 0.10 | 173.258 | 169.698 | 173.598 | 79.15 | 6816.17 |
| 1482 | 2024.07.01 10:00 | buy | 501 | 0.10 | 173.288 | 0.000 | 0.000 | ||
| 1483 | 2024.07.01 10:00 | modify | 501 | 0.10 | 173.288 | 170.888 | 174.788 | ||
| 1484 | 2024.07.01 11:00 | close | 476 | 0.10 | 173.183 | 169.719 | 173.619 | 72.67 | 6888.84 |
| 1485 | 2024.07.01 11:00 | buy | 502 | 0.10 | 173.213 | 0.000 | 0.000 | ||
| 1486 | 2024.07.01 11:00 | modify | 502 | 0.10 | 173.213 | 170.813 | 174.713 | ||
| 1487 | 2024.07.01 12:00 | close | 484 | 0.10 | 173.161 | 169.723 | 173.623 | 70.91 | 6959.75 |
| 1488 | 2024.07.01 12:00 | buy | 503 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 1489 | 2024.07.01 12:00 | modify | 503 | 0.10 | 173.191 | 170.791 | 174.691 | ||
| 1490 | 2024.07.01 13:00 | close | 481 | 0.10 | 173.425 | 169.740 | 173.640 | 87.60 | 7047.36 |
| 1491 | 2024.07.01 13:00 | buy | 504 | 0.10 | 173.455 | 0.000 | 0.000 | ||
| 1492 | 2024.07.01 13:00 | modify | 504 | 0.10 | 173.455 | 171.055 | 174.955 | ||
| 1493 | 2024.07.01 14:00 | t/p | 482 | 0.10 | 173.649 | 169.749 | 173.649 | 102.13 | 7149.49 |
| 1494 | 2024.07.01 14:00 | t/p | 486 | 0.10 | 173.656 | 169.756 | 173.656 | 101.73 | 7251.22 |
| 1495 | 2024.07.01 14:00 | t/p | 488 | 0.10 | 173.669 | 169.769 | 173.669 | 101.73 | 7352.94 |
| 1496 | 2024.07.01 14:00 | buy | 505 | 0.10 | 173.516 | 0.000 | 0.000 | ||
| 1497 | 2024.07.01 14:00 | modify | 505 | 0.10 | 173.516 | 171.116 | 175.016 | ||
| 1498 | 2024.07.01 15:00 | buy | 506 | 0.10 | 173.486 | 0.000 | 0.000 | ||
| 1499 | 2024.07.01 15:00 | modify | 506 | 0.10 | 173.486 | 171.086 | 174.986 | ||
| 1500 | 2024.07.01 16:00 | buy | 507 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 1501 | 2024.07.01 16:00 | modify | 507 | 0.10 | 173.332 | 170.932 | 174.832 | ||
| 1502 | 2024.07.01 17:00 | close | 487 | 0.10 | 173.333 | 169.777 | 173.677 | 78.49 | 7431.43 |
| 1503 | 2024.07.01 17:00 | buy | 508 | 0.10 | 173.363 | 0.000 | 0.000 | ||
| 1504 | 2024.07.01 17:00 | modify | 508 | 0.10 | 173.363 | 170.963 | 174.863 | ||
| 1505 | 2024.07.01 18:00 | close | 490 | 0.10 | 173.275 | 169.952 | 173.852 | 62.75 | 7494.17 |
| 1506 | 2024.07.01 18:00 | buy | 509 | 0.10 | 173.305 | 0.000 | 0.000 | ||
| 1507 | 2024.07.01 18:00 | modify | 509 | 0.10 | 173.305 | 170.905 | 174.805 | ||
| 1508 | 2024.07.01 19:00 | close | 491 | 0.10 | 173.302 | 169.993 | 173.893 | 61.81 | 7555.98 |
| 1509 | 2024.07.01 19:00 | buy | 510 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 1510 | 2024.07.01 19:00 | modify | 510 | 0.10 | 173.332 | 170.932 | 174.832 | ||
| 1511 | 2024.07.01 20:00 | close | 489 | 0.10 | 173.401 | 170.007 | 173.907 | 67.56 | 7623.54 |
| 1512 | 2024.07.01 20:00 | buy | 511 | 0.10 | 173.431 | 0.000 | 0.000 | ||
| 1513 | 2024.07.01 20:00 | modify | 511 | 0.10 | 173.431 | 171.031 | 174.931 | ||
| 1514 | 2024.07.01 21:00 | close | 493 | 0.10 | 173.297 | 170.287 | 174.187 | 41.61 | 7665.14 |
| 1515 | 2024.07.01 21:00 | buy | 512 | 0.10 | 173.327 | 0.000 | 0.000 | ||
| 1516 | 2024.07.01 21:00 | modify | 512 | 0.10 | 173.327 | 170.927 | 174.827 | ||
| 1517 | 2024.07.01 22:00 | close | 492 | 0.10 | 173.367 | 170.312 | 174.212 | 44.65 | 7709.79 |
| 1518 | 2024.07.01 22:00 | buy | 513 | 0.10 | 173.397 | 0.000 | 0.000 | ||
| 1519 | 2024.07.01 22:00 | modify | 513 | 0.10 | 173.397 | 170.997 | 174.897 | ||
| 1520 | 2024.07.01 23:00 | close | 494 | 0.10 | 173.329 | 170.670 | 174.570 | 17.50 | 7727.29 |
| 1521 | 2024.07.01 23:00 | buy | 514 | 0.10 | 173.359 | 0.000 | 0.000 | ||
| 1522 | 2024.07.01 23:00 | modify | 514 | 0.10 | 173.359 | 170.959 | 174.859 | ||
| 1523 | 2024.07.02 03:00 | close | 503 | 0.10 | 173.498 | 170.791 | 174.691 | 21.14 | 7748.43 |
| 1524 | 2024.07.02 03:00 | buy | 515 | 0.10 | 173.528 | 0.000 | 0.000 | ||
| 1525 | 2024.07.02 03:00 | modify | 515 | 0.10 | 173.528 | 171.128 | 175.028 | ||
| 1526 | 2024.07.02 04:00 | close | 499 | 0.10 | 173.497 | 170.795 | 174.695 | 20.80 | 7769.22 |
| 1527 | 2024.07.02 04:00 | buy | 516 | 0.10 | 173.527 | 0.000 | 0.000 | ||
| 1528 | 2024.07.02 04:00 | modify | 516 | 0.10 | 173.527 | 171.127 | 175.027 | ||
| 1529 | 2024.07.02 05:00 | close | 495 | 0.10 | 173.468 | 170.801 | 174.701 | 18.44 | 7787.66 |
| 1530 | 2024.07.02 05:00 | buy | 517 | 0.10 | 173.498 | 0.000 | 0.000 | ||
| 1531 | 2024.07.02 05:00 | modify | 517 | 0.10 | 173.498 | 171.098 | 174.998 | ||
| 1532 | 2024.07.02 06:00 | close | 502 | 0.10 | 173.536 | 170.813 | 174.713 | 22.23 | 7809.89 |
| 1533 | 2024.07.02 06:00 | buy | 518 | 0.10 | 173.566 | 0.000 | 0.000 | ||
| 1534 | 2024.07.02 06:00 | modify | 518 | 0.10 | 173.566 | 171.166 | 175.066 | ||
| 1535 | 2024.07.02 19:00 | close | 497 | 0.10 | 173.469 | 170.826 | 174.726 | 16.82 | 7826.70 |
| 1536 | 2024.07.02 19:00 | buy | 519 | 0.10 | 173.499 | 0.000 | 0.000 | ||
| 1537 | 2024.07.02 19:00 | modify | 519 | 0.10 | 173.499 | 171.099 | 174.999 | ||
| 1538 | 2024.07.02 20:00 | close | 496 | 0.10 | 173.500 | 170.862 | 174.762 | 16.48 | 7843.18 |
| 1539 | 2024.07.02 20:00 | buy | 520 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 1540 | 2024.07.02 20:00 | modify | 520 | 0.10 | 173.530 | 171.130 | 175.030 | ||
| 1541 | 2024.07.02 23:00 | close | 501 | 0.10 | 173.506 | 170.888 | 174.788 | 15.13 | 7858.31 |
| 1542 | 2024.07.02 23:00 | buy | 521 | 0.10 | 173.536 | 0.000 | 0.000 | ||
| 1543 | 2024.07.02 23:00 | modify | 521 | 0.10 | 173.536 | 171.136 | 175.036 | ||
| 1544 | 2024.07.03 03:00 | close | 509 | 0.10 | 173.668 | 170.905 | 174.805 | 25.31 | 7883.62 |
| 1545 | 2024.07.03 03:00 | buy | 522 | 0.10 | 173.698 | 0.000 | 0.000 | ||
| 1546 | 2024.07.03 03:00 | modify | 522 | 0.10 | 173.698 | 171.298 | 175.198 | ||
| 1547 | 2024.07.03 04:00 | close | 498 | 0.10 | 173.642 | 170.917 | 174.817 | 22.75 | 7906.37 |
| 1548 | 2024.07.03 04:00 | buy | 523 | 0.10 | 173.672 | 0.000 | 0.000 | ||
| 1549 | 2024.07.03 04:00 | modify | 523 | 0.10 | 173.672 | 171.272 | 175.172 | ||
| 1550 | 2024.07.03 05:00 | close | 512 | 0.10 | 173.717 | 170.927 | 174.827 | 27.13 | 7933.50 |
| 1551 | 2024.07.03 05:00 | buy | 524 | 0.10 | 173.747 | 0.000 | 0.000 | ||
| 1552 | 2024.07.03 05:00 | modify | 524 | 0.10 | 173.747 | 171.347 | 175.247 | ||
| 1553 | 2024.07.03 06:00 | close | 507 | 0.10 | 173.817 | 170.932 | 174.832 | 33.56 | 7967.07 |
| 1554 | 2024.07.03 06:00 | buy | 525 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 1555 | 2024.07.03 06:00 | modify | 525 | 0.10 | 173.847 | 171.447 | 175.347 | ||
| 1556 | 2024.07.03 07:00 | close | 510 | 0.10 | 173.893 | 170.932 | 174.832 | 38.69 | 8005.76 |
| 1557 | 2024.07.03 07:00 | buy | 526 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 1558 | 2024.07.03 07:00 | modify | 526 | 0.10 | 173.923 | 171.523 | 175.423 | ||
| 1559 | 2024.07.05 14:00 | close | 514 | 0.10 | 174.470 | 170.959 | 174.859 | 77.43 | 8083.19 |
| 1560 | 2024.07.05 14:00 | buy | 527 | 0.10 | 174.500 | 0.000 | 0.000 | ||
| 1561 | 2024.07.05 14:00 | modify | 527 | 0.10 | 174.500 | 172.100 | 176.000 | ||
| 1562 | 2024.07.08 09:00 | close | 508 | 0.10 | 174.594 | 170.963 | 174.863 | 85.94 | 8169.12 |
| 1563 | 2024.07.08 09:00 | buy | 528 | 0.10 | 174.624 | 0.000 | 0.000 | ||
| 1564 | 2024.07.08 09:00 | modify | 528 | 0.10 | 174.624 | 172.224 | 176.124 | ||
| 1565 | 2024.07.10 03:00 | close | 513 | 0.10 | 174.694 | 170.997 | 174.897 | 91.20 | 8260.32 |
| 1566 | 2024.07.10 03:00 | buy | 529 | 0.10 | 174.724 | 0.000 | 0.000 | ||
| 1567 | 2024.07.10 03:00 | modify | 529 | 0.10 | 174.724 | 172.324 | 176.224 | ||
| 1568 | 2024.07.10 04:00 | close | 500 | 0.10 | 174.669 | 171.010 | 174.910 | 88.63 | 8348.95 |
| 1569 | 2024.07.10 04:00 | buy | 530 | 0.10 | 174.699 | 0.000 | 0.000 | ||
| 1570 | 2024.07.10 04:00 | modify | 530 | 0.10 | 174.699 | 172.299 | 176.199 | ||
| 1571 | 2024.07.10 05:00 | close | 511 | 0.10 | 174.655 | 171.031 | 174.931 | 86.26 | 8435.21 |
| 1572 | 2024.07.10 05:00 | buy | 531 | 0.10 | 174.685 | 0.000 | 0.000 | ||
| 1573 | 2024.07.10 05:00 | modify | 531 | 0.10 | 174.685 | 172.285 | 176.185 | ||
| 1574 | 2024.07.10 06:00 | close | 504 | 0.10 | 174.709 | 171.055 | 174.955 | 88.29 | 8523.50 |
| 1575 | 2024.07.10 06:00 | buy | 532 | 0.10 | 174.739 | 0.000 | 0.000 | ||
| 1576 | 2024.07.10 06:00 | modify | 532 | 0.10 | 174.739 | 172.339 | 176.239 | ||
| 1577 | 2024.07.10 08:00 | close | 506 | 0.10 | 174.673 | 171.086 | 174.986 | 83.76 | 8607.25 |
| 1578 | 2024.07.10 08:00 | buy | 533 | 0.10 | 174.703 | 0.000 | 0.000 | ||
| 1579 | 2024.07.10 08:00 | modify | 533 | 0.10 | 174.703 | 172.303 | 176.203 | ||
| 1580 | 2024.07.10 09:00 | close | 517 | 0.10 | 174.676 | 171.098 | 174.998 | 82.75 | 8690.00 |
| 1581 | 2024.07.10 09:00 | buy | 534 | 0.10 | 174.706 | 0.000 | 0.000 | ||
| 1582 | 2024.07.10 09:00 | modify | 534 | 0.10 | 174.706 | 172.306 | 176.206 | ||
| 1583 | 2024.07.10 10:00 | close | 519 | 0.10 | 174.814 | 171.099 | 174.999 | 92.00 | 8782.01 |
| 1584 | 2024.07.10 10:00 | buy | 535 | 0.10 | 174.844 | 0.000 | 0.000 | ||
| 1585 | 2024.07.10 10:00 | modify | 535 | 0.10 | 174.844 | 172.444 | 176.344 | ||
| 1586 | 2024.07.10 11:00 | close | 505 | 0.10 | 174.816 | 171.116 | 175.016 | 91.40 | 8873.40 |
| 1587 | 2024.07.10 11:00 | buy | 536 | 0.10 | 174.846 | 0.000 | 0.000 | ||
| 1588 | 2024.07.10 11:00 | modify | 536 | 0.10 | 174.846 | 172.446 | 176.346 | ||
| 1589 | 2024.07.10 12:00 | close | 516 | 0.10 | 174.813 | 171.127 | 175.027 | 90.04 | 8963.45 |
| 1590 | 2024.07.10 12:00 | buy | 537 | 0.10 | 174.843 | 0.000 | 0.000 | ||
| 1591 | 2024.07.10 12:00 | modify | 537 | 0.10 | 174.843 | 172.443 | 176.343 | ||
| 1592 | 2024.07.10 13:00 | close | 515 | 0.10 | 174.799 | 171.128 | 175.028 | 89.04 | 9052.49 |
| 1593 | 2024.07.10 13:00 | buy | 538 | 0.10 | 174.829 | 0.000 | 0.000 | ||
| 1594 | 2024.07.10 13:00 | modify | 538 | 0.10 | 174.829 | 172.429 | 176.329 | ||
| 1595 | 2024.07.10 14:00 | close | 520 | 0.10 | 174.890 | 171.130 | 175.030 | 95.05 | 9147.54 |
| 1596 | 2024.07.10 14:00 | buy | 539 | 0.10 | 174.920 | 0.000 | 0.000 | ||
| 1597 | 2024.07.10 14:00 | modify | 539 | 0.10 | 174.920 | 172.520 | 176.420 | ||
| 1598 | 2024.07.10 15:00 | close | 521 | 0.10 | 174.969 | 171.136 | 175.036 | 99.97 | 9247.51 |
| 1599 | 2024.07.10 15:00 | buy | 540 | 0.10 | 174.999 | 0.000 | 0.000 | ||
| 1600 | 2024.07.10 15:00 | modify | 540 | 0.10 | 174.999 | 172.599 | 176.499 | ||
| 1601 | 2024.07.10 16:00 | t/p | 518 | 0.10 | 175.066 | 171.166 | 175.066 | 104.51 | 9352.02 |
| 1602 | 2024.07.10 16:00 | buy | 541 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 1603 | 2024.07.10 16:00 | modify | 541 | 0.10 | 175.070 | 172.670 | 176.570 | ||
| 1604 | 2024.07.11 02:00 | t/p | 523 | 0.10 | 175.172 | 171.272 | 175.172 | 105.30 | 9457.33 |
| 1605 | 2024.07.11 03:00 | t/p | 522 | 0.10 | 175.198 | 171.298 | 175.198 | 105.29 | 9562.62 |
| 1606 | 2024.07.11 06:00 | t/p | 524 | 0.10 | 175.247 | 171.347 | 175.247 | 105.29 | 9667.91 |
| 1607 | 2024.07.11 12:00 | t/p | 525 | 0.10 | 175.347 | 171.447 | 175.347 | 105.29 | 9773.21 |
| 1608 | 2024.07.11 13:00 | s/l | 540 | 0.10 | 172.599 | 172.599 | 176.499 | -160.95 | 9612.26 |
| 1609 | 2024.07.11 13:00 | s/l | 541 | 0.10 | 172.670 | 172.670 | 176.570 | -160.95 | 9451.31 |
| 1610 | 2024.07.11 13:00 | close | 539 | 0.10 | 172.718 | 172.520 | 176.420 | -147.57 | 9303.74 |
| 1611 | 2024.07.11 13:00 | close | 538 | 0.10 | 172.718 | 172.429 | 176.329 | -141.43 | 9162.31 |
| 1612 | 2024.07.11 13:00 | close | 537 | 0.10 | 172.718 | 172.443 | 176.343 | -142.37 | 9019.94 |
| 1613 | 2024.07.11 13:00 | close | 536 | 0.10 | 172.718 | 172.446 | 176.346 | -142.57 | 8877.37 |
| 1614 | 2024.07.11 13:00 | close | 535 | 0.10 | 172.718 | 172.444 | 176.344 | -142.44 | 8734.92 |
| 1615 | 2024.07.11 13:00 | close | 534 | 0.10 | 172.718 | 172.306 | 176.206 | -133.12 | 8601.80 |
| 1616 | 2024.07.11 13:00 | close | 533 | 0.10 | 172.718 | 172.303 | 176.203 | -132.91 | 8468.89 |
| 1617 | 2024.07.11 13:00 | close | 532 | 0.10 | 172.718 | 172.339 | 176.239 | -135.35 | 8333.54 |
| 1618 | 2024.07.11 13:00 | close | 531 | 0.10 | 172.718 | 172.285 | 176.185 | -131.70 | 8201.84 |
| 1619 | 2024.07.11 13:00 | close | 530 | 0.10 | 172.718 | 172.299 | 176.199 | -132.64 | 8069.20 |
| 1620 | 2024.07.11 13:00 | close | 529 | 0.10 | 172.718 | 172.324 | 176.224 | -134.33 | 7934.87 |
| 1621 | 2024.07.11 13:00 | close | 528 | 0.10 | 172.718 | 172.224 | 176.124 | -126.79 | 7808.08 |
| 1622 | 2024.07.11 13:00 | close | 527 | 0.10 | 172.718 | 172.100 | 176.000 | -118.01 | 7690.07 |
| 1623 | 2024.07.11 13:00 | close | 526 | 0.10 | 172.718 | 171.523 | 175.423 | -77.45 | 7612.63 |
| 1624 | 2024.07.12 15:00 | sell | 542 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 1625 | 2024.07.12 15:00 | modify | 542 | 0.10 | 172.063 | 174.463 | 170.563 | ||
| 1626 | 2024.07.12 16:00 | sell | 543 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 1627 | 2024.07.12 16:00 | modify | 543 | 0.10 | 172.134 | 174.534 | 170.634 | ||
| 1628 | 2024.07.12 17:00 | sell | 544 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 1629 | 2024.07.12 17:00 | modify | 544 | 0.10 | 172.161 | 174.561 | 170.661 | ||
| 1630 | 2024.07.12 18:00 | sell | 545 | 0.10 | 172.300 | 0.000 | 0.000 | ||
| 1631 | 2024.07.12 18:00 | modify | 545 | 0.10 | 172.300 | 174.700 | 170.800 | ||
| 1632 | 2024.07.12 19:00 | sell | 546 | 0.10 | 172.234 | 0.000 | 0.000 | ||
| 1633 | 2024.07.12 19:00 | modify | 546 | 0.10 | 172.234 | 174.634 | 170.734 | ||
| 1634 | 2024.07.12 20:00 | sell | 547 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 1635 | 2024.07.12 20:00 | modify | 547 | 0.10 | 172.149 | 174.549 | 170.649 | ||
| 1636 | 2024.07.14 21:00 | sell | 548 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 1637 | 2024.07.14 21:00 | modify | 548 | 0.10 | 171.976 | 174.376 | 170.476 | ||
| 1638 | 2024.07.14 22:00 | sell | 549 | 0.10 | 172.194 | 0.000 | 0.000 | ||
| 1639 | 2024.07.14 22:00 | modify | 549 | 0.10 | 172.194 | 174.594 | 170.694 | ||
| 1640 | 2024.07.15 03:00 | sell | 550 | 0.10 | 172.118 | 0.000 | 0.000 | ||
| 1641 | 2024.07.15 03:00 | modify | 550 | 0.10 | 172.118 | 174.518 | 170.618 | ||
| 1642 | 2024.07.15 04:00 | sell | 551 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 1643 | 2024.07.15 04:00 | modify | 551 | 0.10 | 172.091 | 174.491 | 170.591 | ||
| 1644 | 2024.07.15 05:00 | sell | 552 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 1645 | 2024.07.15 05:00 | modify | 552 | 0.10 | 172.108 | 174.508 | 170.608 | ||
| 1646 | 2024.07.15 06:00 | sell | 553 | 0.10 | 172.079 | 0.000 | 0.000 | ||
| 1647 | 2024.07.15 06:00 | modify | 553 | 0.10 | 172.079 | 174.479 | 170.579 | ||
| 1648 | 2024.07.15 07:00 | sell | 554 | 0.10 | 172.169 | 0.000 | 0.000 | ||
| 1649 | 2024.07.15 07:00 | modify | 554 | 0.10 | 172.169 | 174.569 | 170.669 | ||
| 1650 | 2024.07.15 08:00 | sell | 555 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 1651 | 2024.07.15 08:00 | modify | 555 | 0.10 | 172.065 | 174.465 | 170.565 | ||
| 1652 | 2024.07.15 09:00 | sell | 556 | 0.10 | 172.150 | 0.000 | 0.000 | ||
| 1653 | 2024.07.15 09:00 | modify | 556 | 0.10 | 172.150 | 174.550 | 170.650 | ||
| 1654 | 2024.07.15 17:00 | sell | 557 | 0.10 | 172.005 | 0.000 | 0.000 | ||
| 1655 | 2024.07.15 17:00 | modify | 557 | 0.10 | 172.005 | 174.405 | 170.505 | ||
| 1656 | 2024.07.17 06:00 | sell | 558 | 0.10 | 172.167 | 0.000 | 0.000 | ||
| 1657 | 2024.07.17 06:00 | modify | 558 | 0.10 | 172.167 | 174.567 | 170.667 | ||
| 1658 | 2024.07.17 07:00 | sell | 559 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 1659 | 2024.07.17 07:00 | modify | 559 | 0.10 | 171.978 | 174.378 | 170.478 | ||
| 1660 | 2024.07.17 08:00 | sell | 560 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 1661 | 2024.07.17 08:00 | modify | 560 | 0.10 | 171.337 | 173.737 | 169.837 | ||
| 1662 | 2024.07.17 09:00 | t/p | 545 | 0.10 | 170.800 | 174.700 | 170.800 | 98.19 | 7710.81 |
| 1663 | 2024.07.17 09:00 | sell | 561 | 0.10 | 170.952 | 0.000 | 0.000 | ||
| 1664 | 2024.07.17 09:00 | modify | 561 | 0.10 | 170.952 | 173.352 | 169.452 | ||
| 1665 | 2024.07.17 10:00 | sell | 562 | 0.10 | 171.174 | 0.000 | 0.000 | ||
| 1666 | 2024.07.17 10:00 | modify | 562 | 0.10 | 171.174 | 173.574 | 169.674 | ||
| 1667 | 2024.07.17 11:00 | close | 546 | 0.10 | 171.351 | 174.634 | 170.734 | 56.52 | 7767.33 |
| 1668 | 2024.07.17 11:00 | sell | 563 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 1669 | 2024.07.17 11:00 | modify | 563 | 0.10 | 171.321 | 173.721 | 169.821 | ||
| 1670 | 2024.07.17 12:00 | close | 558 | 0.10 | 171.165 | 174.567 | 170.667 | 67.67 | 7835.00 |
| 1671 | 2024.07.17 12:00 | sell | 564 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 1672 | 2024.07.17 12:00 | modify | 564 | 0.10 | 171.135 | 173.535 | 169.635 | ||
| 1673 | 2024.07.17 13:00 | close | 549 | 0.10 | 171.342 | 174.594 | 170.694 | 54.42 | 7889.42 |
| 1674 | 2024.07.17 13:00 | sell | 565 | 0.10 | 171.312 | 0.000 | 0.000 | ||
| 1675 | 2024.07.17 13:00 | modify | 565 | 0.10 | 171.312 | 173.712 | 169.812 | ||
| 1676 | 2024.07.17 14:00 | close | 554 | 0.10 | 170.978 | 174.569 | 170.669 | 78.36 | 7967.77 |
| 1677 | 2024.07.17 14:00 | sell | 566 | 0.10 | 170.948 | 0.000 | 0.000 | ||
| 1678 | 2024.07.17 14:00 | modify | 566 | 0.10 | 170.948 | 173.348 | 169.448 | ||
| 1679 | 2024.07.17 15:00 | close | 556 | 0.10 | 171.118 | 174.550 | 170.650 | 67.62 | 8035.39 |
| 1680 | 2024.07.17 15:00 | sell | 567 | 0.10 | 171.088 | 0.000 | 0.000 | ||
| 1681 | 2024.07.17 15:00 | modify | 567 | 0.10 | 171.088 | 173.488 | 169.588 | ||
| 1682 | 2024.07.17 16:00 | close | 544 | 0.10 | 171.192 | 174.561 | 170.661 | 62.32 | 8097.71 |
| 1683 | 2024.07.17 16:00 | sell | 568 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 1684 | 2024.07.17 16:00 | modify | 568 | 0.10 | 171.162 | 173.562 | 169.662 | ||
| 1685 | 2024.07.17 17:00 | close | 547 | 0.10 | 170.857 | 174.549 | 170.649 | 84.14 | 8181.84 |
| 1686 | 2024.07.17 17:00 | sell | 569 | 0.10 | 170.827 | 0.000 | 0.000 | ||
| 1687 | 2024.07.17 17:00 | modify | 569 | 0.10 | 170.827 | 173.227 | 169.327 | ||
| 1688 | 2024.07.17 18:00 | close | 543 | 0.10 | 171.062 | 174.534 | 170.634 | 69.28 | 8251.12 |
| 1689 | 2024.07.17 18:00 | sell | 570 | 0.10 | 171.032 | 0.000 | 0.000 | ||
| 1690 | 2024.07.17 18:00 | modify | 570 | 0.10 | 171.032 | 173.432 | 169.532 | ||
| 1691 | 2024.07.17 19:00 | close | 550 | 0.10 | 170.756 | 174.518 | 170.618 | 89.91 | 8341.03 |
| 1692 | 2024.07.17 19:00 | sell | 571 | 0.10 | 170.726 | 0.000 | 0.000 | ||
| 1693 | 2024.07.17 19:00 | modify | 571 | 0.10 | 170.726 | 173.126 | 169.226 | ||
| 1694 | 2024.07.17 20:00 | close | 552 | 0.10 | 170.833 | 174.508 | 170.608 | 84.03 | 8425.05 |
| 1695 | 2024.07.17 20:00 | sell | 572 | 0.10 | 170.803 | 0.000 | 0.000 | ||
| 1696 | 2024.07.17 20:00 | modify | 572 | 0.10 | 170.803 | 173.203 | 169.303 | ||
| 1697 | 2024.07.17 21:00 | close | 551 | 0.10 | 170.810 | 174.491 | 170.591 | 84.43 | 8509.48 |
| 1698 | 2024.07.17 21:00 | sell | 573 | 0.10 | 170.780 | 0.000 | 0.000 | ||
| 1699 | 2024.07.17 21:00 | modify | 573 | 0.10 | 170.780 | 173.180 | 169.280 | ||
| 1700 | 2024.07.17 22:00 | close | 553 | 0.10 | 170.834 | 174.479 | 170.579 | 82.00 | 8591.47 |
| 1701 | 2024.07.17 22:00 | sell | 574 | 0.10 | 170.804 | 0.000 | 0.000 | ||
| 1702 | 2024.07.17 22:00 | modify | 574 | 0.10 | 170.804 | 173.204 | 169.304 | ||
| 1703 | 2024.07.17 23:00 | close | 555 | 0.10 | 170.855 | 174.465 | 170.565 | 79.64 | 8671.11 |
| 1704 | 2024.07.17 23:00 | sell | 575 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 1705 | 2024.07.17 23:00 | modify | 575 | 0.10 | 170.825 | 173.225 | 169.325 | ||
| 1706 | 2024.07.18 00:00 | t/p | 542 | 0.10 | 170.563 | 174.463 | 170.563 | 95.07 | 8766.17 |
| 1707 | 2024.07.18 00:00 | t/p | 548 | 0.10 | 170.476 | 174.376 | 170.476 | 95.08 | 8861.25 |
| 1708 | 2024.07.18 00:00 | t/p | 557 | 0.10 | 170.505 | 174.405 | 170.505 | 96.11 | 8957.36 |
| 1709 | 2024.07.18 00:00 | t/p | 559 | 0.10 | 170.478 | 174.378 | 170.478 | 98.18 | 9055.54 |
| 1710 | 2024.07.18 06:00 | sell | 576 | 0.10 | 170.643 | 0.000 | 0.000 | ||
| 1711 | 2024.07.18 06:00 | modify | 576 | 0.10 | 170.643 | 173.043 | 169.143 | ||
| 1712 | 2024.07.18 07:00 | sell | 577 | 0.10 | 170.663 | 0.000 | 0.000 | ||
| 1713 | 2024.07.18 07:00 | modify | 577 | 0.10 | 170.663 | 173.063 | 169.163 | ||
| 1714 | 2024.07.22 07:00 | sell | 578 | 0.10 | 170.224 | 0.000 | 0.000 | ||
| 1715 | 2024.07.22 07:00 | modify | 578 | 0.10 | 170.224 | 172.624 | 168.724 | ||
| 1716 | 2024.07.23 04:00 | sell | 579 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 1717 | 2024.07.23 04:00 | modify | 579 | 0.10 | 170.255 | 172.655 | 168.755 | ||
| 1718 | 2024.07.23 05:00 | close | 560 | 0.10 | 170.254 | 173.737 | 169.837 | 66.92 | 9122.45 |
| 1719 | 2024.07.23 05:00 | sell | 580 | 0.10 | 170.224 | 0.000 | 0.000 | ||
| 1720 | 2024.07.23 05:00 | modify | 580 | 0.10 | 170.224 | 172.624 | 168.724 | ||
| 1721 | 2024.07.23 06:00 | close | 563 | 0.10 | 170.257 | 173.721 | 169.821 | 65.63 | 9188.08 |
| 1722 | 2024.07.23 06:00 | sell | 581 | 0.10 | 170.227 | 0.000 | 0.000 | ||
| 1723 | 2024.07.23 06:00 | modify | 581 | 0.10 | 170.227 | 172.627 | 168.727 | ||
| 1724 | 2024.07.23 08:00 | t/p | 562 | 0.10 | 169.674 | 173.574 | 169.674 | 95.07 | 9283.14 |
| 1725 | 2024.07.23 08:00 | t/p | 565 | 0.10 | 169.812 | 173.712 | 169.812 | 95.07 | 9378.21 |
| 1726 | 2024.07.23 08:00 | t/p | 568 | 0.10 | 169.662 | 173.562 | 169.662 | 95.07 | 9473.27 |
| 1727 | 2024.07.23 08:00 | sell | 582 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 1728 | 2024.07.23 08:00 | modify | 582 | 0.10 | 169.707 | 172.107 | 168.207 | ||
| 1729 | 2024.07.23 09:00 | t/p | 564 | 0.10 | 169.635 | 173.535 | 169.635 | 95.08 | 9568.35 |
| 1730 | 2024.07.23 09:00 | t/p | 567 | 0.10 | 169.588 | 173.488 | 169.588 | 95.07 | 9663.41 |
| 1731 | 2024.07.23 09:00 | t/p | 570 | 0.10 | 169.532 | 173.432 | 169.532 | 95.07 | 9758.48 |
| 1732 | 2024.07.23 09:00 | sell | 583 | 0.10 | 169.701 | 0.000 | 0.000 | ||
| 1733 | 2024.07.23 09:00 | modify | 583 | 0.10 | 169.701 | 172.101 | 168.201 | ||
| 1734 | 2024.07.23 10:00 | t/p | 561 | 0.10 | 169.452 | 173.352 | 169.452 | 95.08 | 9853.55 |
| 1735 | 2024.07.23 10:00 | t/p | 566 | 0.10 | 169.448 | 173.348 | 169.448 | 95.08 | 9948.63 |
| 1736 | 2024.07.23 10:00 | sell | 584 | 0.10 | 169.472 | 0.000 | 0.000 | ||
| 1737 | 2024.07.23 10:00 | modify | 584 | 0.10 | 169.472 | 171.872 | 167.972 | ||
| 1738 | 2024.07.23 11:00 | sell | 585 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 1739 | 2024.07.23 11:00 | modify | 585 | 0.10 | 169.486 | 171.886 | 167.986 | ||
| 1740 | 2024.07.23 12:00 | sell | 586 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 1741 | 2024.07.23 12:00 | modify | 586 | 0.10 | 169.532 | 171.932 | 168.032 | ||
| 1742 | 2024.07.23 13:00 | sell | 587 | 0.10 | 169.382 | 0.000 | 0.000 | ||
| 1743 | 2024.07.23 13:00 | modify | 587 | 0.10 | 169.382 | 171.782 | 167.882 | ||
| 1744 | 2024.07.23 14:00 | t/p | 569 | 0.10 | 169.327 | 173.227 | 169.327 | 95.08 | 10043.70 |
| 1745 | 2024.07.23 14:00 | t/p | 572 | 0.10 | 169.303 | 173.203 | 169.303 | 95.08 | 10138.78 |
| 1746 | 2024.07.23 14:00 | t/p | 574 | 0.10 | 169.304 | 173.204 | 169.304 | 95.07 | 10233.84 |
| 1747 | 2024.07.23 14:00 | t/p | 575 | 0.10 | 169.325 | 173.225 | 169.325 | 95.07 | 10328.91 |
| 1748 | 2024.07.23 14:00 | sell | 588 | 0.10 | 169.339 | 0.000 | 0.000 | ||
| 1749 | 2024.07.23 14:00 | modify | 588 | 0.10 | 169.339 | 171.739 | 167.839 | ||
| 1750 | 2024.07.23 15:00 | t/p | 571 | 0.10 | 169.226 | 173.126 | 169.226 | 95.08 | 10423.98 |
| 1751 | 2024.07.23 15:00 | t/p | 573 | 0.10 | 169.280 | 173.180 | 169.280 | 95.07 | 10519.05 |
| 1752 | 2024.07.23 15:00 | sell | 589 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 1753 | 2024.07.23 15:00 | modify | 589 | 0.10 | 169.155 | 171.555 | 167.655 | ||
| 1754 | 2024.07.23 16:00 | sell | 590 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 1755 | 2024.07.23 16:00 | modify | 590 | 0.10 | 169.352 | 171.752 | 167.852 | ||
| 1756 | 2024.07.23 17:00 | t/p | 576 | 0.10 | 169.143 | 173.043 | 169.143 | 98.18 | 10617.22 |
| 1757 | 2024.07.23 17:00 | t/p | 577 | 0.10 | 169.163 | 173.063 | 169.163 | 98.18 | 10715.40 |
| 1758 | 2024.07.23 17:00 | sell | 591 | 0.10 | 169.076 | 0.000 | 0.000 | ||
| 1759 | 2024.07.23 17:00 | modify | 591 | 0.10 | 169.076 | 171.476 | 167.576 | ||
| 1760 | 2024.07.23 18:00 | sell | 592 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 1761 | 2024.07.23 18:00 | modify | 592 | 0.10 | 168.969 | 171.369 | 167.469 | ||
| 1762 | 2024.07.23 19:00 | sell | 593 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 1763 | 2024.07.23 19:00 | modify | 593 | 0.10 | 168.887 | 171.287 | 167.387 | ||
| 1764 | 2024.07.23 20:00 | sell | 594 | 0.10 | 168.878 | 0.000 | 0.000 | ||
| 1765 | 2024.07.23 20:00 | modify | 594 | 0.10 | 168.878 | 171.278 | 167.378 | ||
| 1766 | 2024.07.23 21:00 | sell | 595 | 0.10 | 168.798 | 0.000 | 0.000 | ||
| 1767 | 2024.07.23 21:00 | modify | 595 | 0.10 | 168.798 | 171.198 | 167.298 | ||
| 1768 | 2024.07.23 22:00 | sell | 596 | 0.10 | 168.865 | 0.000 | 0.000 | ||
| 1769 | 2024.07.23 22:00 | modify | 596 | 0.10 | 168.865 | 171.265 | 167.365 | ||
| 1770 | 2024.07.23 23:00 | sell | 597 | 0.10 | 168.874 | 0.000 | 0.000 | ||
| 1771 | 2024.07.23 23:00 | modify | 597 | 0.10 | 168.874 | 171.274 | 167.374 | ||
| 1772 | 2024.07.24 02:00 | t/p | 578 | 0.10 | 168.724 | 172.624 | 168.724 | 99.23 | 10814.63 |
| 1773 | 2024.07.24 02:00 | t/p | 579 | 0.10 | 168.755 | 172.655 | 168.755 | 100.25 | 10914.88 |
| 1774 | 2024.07.24 02:00 | t/p | 580 | 0.10 | 168.724 | 172.624 | 168.724 | 100.26 | 11015.14 |
| 1775 | 2024.07.24 02:00 | t/p | 581 | 0.10 | 168.727 | 172.627 | 168.727 | 100.25 | 11115.39 |
| 1776 | 2024.07.24 03:00 | sell | 598 | 0.10 | 168.337 | 0.000 | 0.000 | ||
| 1777 | 2024.07.24 03:00 | modify | 598 | 0.10 | 168.337 | 170.737 | 166.837 | ||
| 1778 | 2024.07.24 04:00 | t/p | 582 | 0.10 | 168.207 | 172.107 | 168.207 | 100.25 | 11215.65 |
| 1779 | 2024.07.24 04:00 | t/p | 583 | 0.10 | 168.201 | 172.101 | 168.201 | 100.25 | 11315.90 |
| 1780 | 2024.07.24 04:00 | sell | 599 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 1781 | 2024.07.24 04:00 | modify | 599 | 0.10 | 168.154 | 170.554 | 166.654 | ||
| 1782 | 2024.07.24 05:00 | t/p | 584 | 0.10 | 167.972 | 171.872 | 167.972 | 100.26 | 11416.16 |
| 1783 | 2024.07.24 05:00 | t/p | 585 | 0.10 | 167.986 | 171.886 | 167.986 | 100.25 | 11516.41 |
| 1784 | 2024.07.24 05:00 | t/p | 586 | 0.10 | 168.032 | 171.932 | 168.032 | 100.26 | 11616.68 |
| 1785 | 2024.07.24 05:00 | t/p | 587 | 0.10 | 167.882 | 171.782 | 167.882 | 100.26 | 11716.94 |
| 1786 | 2024.07.24 05:00 | t/p | 588 | 0.10 | 167.839 | 171.739 | 167.839 | 100.25 | 11817.19 |
| 1787 | 2024.07.24 05:00 | t/p | 590 | 0.10 | 167.852 | 171.752 | 167.852 | 100.25 | 11917.44 |
| 1788 | 2024.07.24 05:00 | sell | 600 | 0.10 | 167.701 | 0.000 | 0.000 | ||
| 1789 | 2024.07.24 05:00 | modify | 600 | 0.10 | 167.701 | 170.101 | 166.201 | ||
| 1790 | 2024.07.24 06:00 | t/p | 589 | 0.10 | 167.655 | 171.555 | 167.655 | 100.26 | 12017.71 |
| 1791 | 2024.07.24 06:00 | t/p | 591 | 0.10 | 167.576 | 171.476 | 167.576 | 100.25 | 12117.96 |
| 1792 | 2024.07.24 06:00 | sell | 601 | 0.10 | 167.810 | 0.000 | 0.000 | ||
| 1793 | 2024.07.24 06:00 | modify | 601 | 0.10 | 167.810 | 170.210 | 166.310 | ||
| 1794 | 2024.07.24 07:00 | sell | 602 | 0.10 | 167.617 | 0.000 | 0.000 | ||
| 1795 | 2024.07.24 07:00 | modify | 602 | 0.10 | 167.617 | 170.017 | 166.117 | ||
| 1796 | 2024.07.24 08:00 | t/p | 592 | 0.10 | 167.469 | 171.369 | 167.469 | 100.26 | 12218.22 |
| 1797 | 2024.07.24 08:00 | t/p | 593 | 0.10 | 167.387 | 171.287 | 167.387 | 100.25 | 12318.47 |
| 1798 | 2024.07.24 08:00 | t/p | 594 | 0.10 | 167.378 | 171.278 | 167.378 | 100.25 | 12418.73 |
| 1799 | 2024.07.24 08:00 | t/p | 596 | 0.10 | 167.365 | 171.265 | 167.365 | 100.26 | 12518.99 |
| 1800 | 2024.07.24 08:00 | t/p | 597 | 0.10 | 167.374 | 171.274 | 167.374 | 100.25 | 12619.24 |
| 1801 | 2024.07.24 08:00 | sell | 603 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 1802 | 2024.07.24 08:00 | modify | 603 | 0.10 | 167.400 | 169.800 | 165.900 | ||
| 1803 | 2024.07.24 09:00 | sell | 604 | 0.10 | 167.793 | 0.000 | 0.000 | ||
| 1804 | 2024.07.24 09:00 | modify | 604 | 0.10 | 167.793 | 170.193 | 166.293 | ||
| 1805 | 2024.07.24 10:00 | t/p | 595 | 0.10 | 167.298 | 171.198 | 167.298 | 100.25 | 12719.49 |
| 1806 | 2024.07.24 14:00 | t/p | 598 | 0.10 | 166.837 | 170.737 | 166.837 | 101.29 | 12820.78 |
| 1807 | 2024.07.24 14:00 | t/p | 599 | 0.10 | 166.654 | 170.554 | 166.654 | 101.29 | 12922.07 |
| 1808 | 2024.07.24 15:00 | t/p | 600 | 0.10 | 166.201 | 170.101 | 166.201 | 101.29 | 13023.36 |
| 1809 | 2024.07.24 15:00 | t/p | 601 | 0.10 | 166.310 | 170.210 | 166.310 | 101.29 | 13124.65 |
| 1810 | 2024.07.24 15:00 | t/p | 604 | 0.10 | 166.293 | 170.193 | 166.293 | 101.29 | 13225.94 |
| 1811 | 2024.07.25 01:00 | t/p | 602 | 0.10 | 166.117 | 170.017 | 166.117 | 98.19 | 13324.13 |
| 1812 | 2024.07.25 01:00 | t/p | 603 | 0.10 | 165.900 | 169.800 | 165.900 | 98.18 | 13422.31 |
| 1813 | 2024.07.26 12:00 | buy | 605 | 0.10 | 167.955 | 0.000 | 0.000 | ||
| 1814 | 2024.07.26 12:00 | modify | 605 | 0.10 | 167.955 | 165.555 | 169.455 | ||
| 1815 | 2024.07.30 06:00 | buy | 606 | 0.10 | 167.380 | 0.000 | 0.000 | ||
| 1816 | 2024.07.30 06:00 | modify | 606 | 0.10 | 167.380 | 164.980 | 168.880 | ||
| 1817 | 2024.07.30 07:00 | buy | 607 | 0.10 | 167.807 | 0.000 | 0.000 | ||
| 1818 | 2024.07.30 07:00 | modify | 607 | 0.10 | 167.807 | 165.407 | 169.307 | ||
| 1819 | 2024.07.30 08:00 | buy | 608 | 0.10 | 167.577 | 0.000 | 0.000 | ||
| 1820 | 2024.07.30 08:00 | modify | 608 | 0.10 | 167.577 | 165.177 | 169.077 | ||
| 1821 | 2024.07.30 10:00 | buy | 609 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 1822 | 2024.07.30 10:00 | modify | 609 | 0.10 | 167.713 | 165.313 | 169.213 | ||
| 1823 | 2024.07.30 11:00 | buy | 610 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 1824 | 2024.07.30 11:00 | modify | 610 | 0.10 | 167.655 | 165.255 | 169.155 | ||
| 1825 | 2024.07.30 12:00 | buy | 611 | 0.10 | 167.671 | 0.000 | 0.000 | ||
| 1826 | 2024.07.30 12:00 | modify | 611 | 0.10 | 167.671 | 165.271 | 169.171 | ||
| 1827 | 2024.07.30 16:00 | sell | 612 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 1828 | 2024.07.30 16:00 | modify | 612 | 0.10 | 166.158 | 168.558 | 164.658 | ||
| 1829 | 2024.07.30 16:00 | close | 611 | 0.10 | 166.158 | 165.271 | 169.171 | -102.21 | 13320.10 |
| 1830 | 2024.07.30 16:00 | close | 610 | 0.10 | 166.158 | 165.255 | 169.155 | -101.13 | 13218.97 |
| 1831 | 2024.07.30 16:00 | close | 609 | 0.10 | 166.158 | 165.313 | 169.213 | -105.05 | 13113.92 |
| 1832 | 2024.07.30 16:00 | close | 608 | 0.10 | 166.158 | 165.177 | 169.077 | -95.86 | 13018.06 |
| 1833 | 2024.07.30 16:00 | close | 607 | 0.10 | 166.158 | 165.407 | 169.307 | -111.40 | 12906.66 |
| 1834 | 2024.07.30 16:00 | close | 606 | 0.10 | 166.158 | 164.980 | 168.880 | -82.55 | 12824.11 |
| 1835 | 2024.07.30 16:00 | close | 605 | 0.10 | 166.158 | 165.555 | 169.455 | -120.60 | 12703.51 |
| 1836 | 2024.07.30 17:00 | sell | 613 | 0.10 | 165.705 | 0.000 | 0.000 | ||
| 1837 | 2024.07.30 17:00 | modify | 613 | 0.10 | 165.705 | 168.105 | 164.205 | ||
| 1838 | 2024.07.30 18:00 | sell | 614 | 0.10 | 165.680 | 0.000 | 0.000 | ||
| 1839 | 2024.07.30 18:00 | modify | 614 | 0.10 | 165.680 | 168.080 | 164.180 | ||
| 1840 | 2024.07.30 19:00 | sell | 615 | 0.10 | 165.683 | 0.000 | 0.000 | ||
| 1841 | 2024.07.30 19:00 | modify | 615 | 0.10 | 165.683 | 168.083 | 164.183 | ||
| 1842 | 2024.07.30 20:00 | sell | 616 | 0.10 | 165.696 | 0.000 | 0.000 | ||
| 1843 | 2024.07.30 20:00 | modify | 616 | 0.10 | 165.696 | 168.096 | 164.196 | ||
| 1844 | 2024.07.30 21:00 | sell | 617 | 0.10 | 165.072 | 0.000 | 0.000 | ||
| 1845 | 2024.07.30 21:00 | modify | 617 | 0.10 | 165.072 | 167.472 | 163.572 | ||
| 1846 | 2024.07.30 22:00 | sell | 618 | 0.10 | 165.109 | 0.000 | 0.000 | ||
| 1847 | 2024.07.30 22:00 | modify | 618 | 0.10 | 165.109 | 167.509 | 163.609 | ||
| 1848 | 2024.07.30 23:00 | sell | 619 | 0.10 | 165.332 | 0.000 | 0.000 | ||
| 1849 | 2024.07.30 23:00 | modify | 619 | 0.10 | 165.332 | 167.732 | 163.832 | ||
| 1850 | 2024.07.31 01:00 | t/p | 612 | 0.10 | 164.658 | 168.558 | 164.658 | 100.25 | 12803.76 |
| 1851 | 2024.07.31 04:00 | t/p | 613 | 0.10 | 164.205 | 168.105 | 164.205 | 100.25 | 12904.02 |
| 1852 | 2024.07.31 04:00 | t/p | 614 | 0.10 | 164.180 | 168.080 | 164.180 | 100.25 | 13004.27 |
| 1853 | 2024.07.31 04:00 | t/p | 615 | 0.10 | 164.183 | 168.083 | 164.183 | 100.26 | 13104.53 |
| 1854 | 2024.07.31 04:00 | t/p | 616 | 0.10 | 164.196 | 168.096 | 164.196 | 100.25 | 13204.78 |
| 1855 | 2024.07.31 07:00 | sell | 620 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 1856 | 2024.07.31 07:00 | modify | 620 | 0.10 | 164.788 | 167.188 | 163.288 | ||
| 1857 | 2024.07.31 08:00 | t/p | 617 | 0.10 | 163.572 | 167.472 | 163.572 | 100.26 | 13305.05 |
| 1858 | 2024.07.31 08:00 | t/p | 618 | 0.10 | 163.609 | 167.509 | 163.609 | 100.26 | 13405.31 |
| 1859 | 2024.07.31 08:00 | t/p | 619 | 0.10 | 163.832 | 167.732 | 163.832 | 100.25 | 13505.56 |
| 1860 | 2024.07.31 08:00 | t/p | 620 | 0.10 | 163.288 | 167.188 | 163.288 | 101.30 | 13606.86 |
| 1861 | 2024.07.31 08:00 | sell | 621 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 1862 | 2024.07.31 08:00 | modify | 621 | 0.10 | 163.263 | 165.663 | 161.763 | ||
| 1863 | 2024.07.31 09:00 | sell | 622 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 1864 | 2024.07.31 09:00 | modify | 622 | 0.10 | 163.320 | 165.720 | 161.820 | ||
| 1865 | 2024.07.31 10:00 | sell | 623 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 1866 | 2024.07.31 10:00 | modify | 623 | 0.10 | 162.821 | 165.221 | 161.321 | ||
| 1867 | 2024.07.31 11:00 | sell | 624 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 1868 | 2024.07.31 11:00 | modify | 624 | 0.10 | 163.042 | 165.442 | 161.542 | ||
| 1869 | 2024.07.31 12:00 | sell | 625 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 1870 | 2024.07.31 12:00 | modify | 625 | 0.10 | 162.621 | 165.021 | 161.121 | ||
| 1871 | 2024.08.01 01:00 | t/p | 621 | 0.10 | 161.763 | 165.663 | 161.763 | 98.19 | 13705.05 |
| 1872 | 2024.08.01 01:00 | t/p | 622 | 0.10 | 161.820 | 165.720 | 161.820 | 98.19 | 13803.24 |
| 1873 | 2024.08.01 02:00 | t/p | 623 | 0.10 | 161.321 | 165.221 | 161.321 | 98.19 | 13901.42 |
| 1874 | 2024.08.01 02:00 | t/p | 624 | 0.10 | 161.542 | 165.442 | 161.542 | 98.18 | 13999.60 |
| 1875 | 2024.08.01 02:00 | t/p | 625 | 0.10 | 161.121 | 165.021 | 161.121 | 98.18 | 14097.78 |
| 1876 | 2024.08.01 17:00 | sell | 626 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 1877 | 2024.08.01 17:00 | modify | 626 | 0.10 | 161.675 | 164.075 | 160.175 | ||
| 1878 | 2024.08.01 18:00 | sell | 627 | 0.10 | 161.596 | 0.000 | 0.000 | ||
| 1879 | 2024.08.01 18:00 | modify | 627 | 0.10 | 161.596 | 163.996 | 160.096 | ||
| 1880 | 2024.08.01 19:00 | sell | 628 | 0.10 | 161.275 | 0.000 | 0.000 | ||
| 1881 | 2024.08.01 19:00 | modify | 628 | 0.10 | 161.275 | 163.675 | 159.775 | ||
| 1882 | 2024.08.01 21:00 | sell | 629 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 1883 | 2024.08.01 21:00 | modify | 629 | 0.10 | 161.000 | 163.400 | 159.500 | ||
| 1884 | 2024.08.01 22:00 | sell | 630 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 1885 | 2024.08.01 22:00 | modify | 630 | 0.10 | 161.126 | 163.526 | 159.626 | ||
| 1886 | 2024.08.01 23:00 | sell | 631 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 1887 | 2024.08.01 23:00 | modify | 631 | 0.10 | 161.080 | 163.480 | 159.580 | ||
| 1888 | 2024.08.02 05:00 | sell | 632 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 1889 | 2024.08.02 05:00 | modify | 632 | 0.10 | 161.162 | 163.562 | 159.662 | ||
| 1890 | 2024.08.02 06:00 | sell | 633 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 1891 | 2024.08.02 06:00 | modify | 633 | 0.10 | 160.891 | 163.291 | 159.391 | ||
| 1892 | 2024.08.02 07:00 | sell | 634 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 1893 | 2024.08.02 07:00 | modify | 634 | 0.10 | 160.701 | 163.101 | 159.201 | ||
| 1894 | 2024.08.02 13:00 | t/p | 626 | 0.10 | 160.175 | 164.075 | 160.175 | 100.25 | 14198.03 |
| 1895 | 2024.08.02 13:00 | t/p | 627 | 0.10 | 160.096 | 163.996 | 160.096 | 100.26 | 14298.29 |
| 1896 | 2024.08.02 13:00 | t/p | 628 | 0.10 | 159.775 | 163.675 | 159.775 | 100.26 | 14398.56 |
| 1897 | 2024.08.02 13:00 | sell | 635 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 1898 | 2024.08.02 13:00 | modify | 635 | 0.10 | 160.578 | 162.978 | 159.078 | ||
| 1899 | 2024.08.02 14:00 | sell | 636 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 1900 | 2024.08.02 14:00 | modify | 636 | 0.10 | 160.399 | 162.799 | 158.899 | ||
| 1901 | 2024.08.04 23:00 | t/p | 629 | 0.10 | 159.500 | 163.400 | 159.500 | 100.26 | 14498.82 |
| 1902 | 2024.08.04 23:00 | t/p | 630 | 0.10 | 159.626 | 163.526 | 159.626 | 100.26 | 14599.08 |
| 1903 | 2024.08.04 23:00 | t/p | 631 | 0.10 | 159.580 | 163.480 | 159.580 | 100.25 | 14699.33 |
| 1904 | 2024.08.04 23:00 | t/p | 632 | 0.10 | 159.662 | 163.562 | 159.662 | 101.30 | 14800.63 |
| 1905 | 2024.08.04 23:00 | t/p | 633 | 0.10 | 159.391 | 163.291 | 159.391 | 101.30 | 14901.93 |
| 1906 | 2024.08.05 00:00 | t/p | 634 | 0.10 | 159.201 | 163.101 | 159.201 | 100.26 | 15002.20 |
| 1907 | 2024.08.05 00:00 | t/p | 635 | 0.10 | 159.078 | 162.978 | 159.078 | 100.25 | 15102.45 |
| 1908 | 2024.08.05 00:00 | t/p | 636 | 0.10 | 158.899 | 162.799 | 158.899 | 100.25 | 15202.70 |
| 1909 | 2024.08.07 03:00 | buy | 637 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 1910 | 2024.08.07 03:00 | modify | 637 | 0.10 | 160.320 | 157.920 | 161.820 | ||
| 1911 | 2024.08.07 04:00 | buy | 638 | 0.10 | 160.634 | 0.000 | 0.000 | ||
| 1912 | 2024.08.07 04:00 | modify | 638 | 0.10 | 160.634 | 158.234 | 162.134 | ||
| 1913 | 2024.08.07 05:00 | buy | 639 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 1914 | 2024.08.07 05:00 | modify | 639 | 0.10 | 161.097 | 158.697 | 162.597 | ||
| 1915 | 2024.08.07 09:00 | buy | 640 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 1916 | 2024.08.07 09:00 | modify | 640 | 0.10 | 160.752 | 158.352 | 162.252 | ||
| 1917 | 2024.08.07 10:00 | buy | 641 | 0.10 | 161.083 | 0.000 | 0.000 | ||
| 1918 | 2024.08.07 10:00 | modify | 641 | 0.10 | 161.083 | 158.683 | 162.583 | ||
| 1919 | 2024.08.07 12:00 | buy | 642 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 1920 | 2024.08.07 12:00 | modify | 642 | 0.10 | 160.819 | 158.419 | 162.319 | ||
| 1921 | 2024.08.07 15:00 | buy | 643 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 1922 | 2024.08.07 15:00 | modify | 643 | 0.10 | 161.024 | 158.624 | 162.524 | ||
| 1923 | 2024.08.07 16:00 | buy | 644 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 1924 | 2024.08.07 16:00 | modify | 644 | 0.10 | 161.079 | 158.679 | 162.579 | ||
| 1925 | 2024.08.12 11:00 | buy | 645 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 1926 | 2024.08.12 11:00 | modify | 645 | 0.10 | 161.101 | 158.701 | 162.601 | ||
| 1927 | 2024.08.12 12:00 | buy | 646 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 1928 | 2024.08.12 12:00 | modify | 646 | 0.10 | 161.267 | 158.867 | 162.767 | ||
| 1929 | 2024.08.12 13:00 | buy | 647 | 0.10 | 161.333 | 0.000 | 0.000 | ||
| 1930 | 2024.08.12 13:00 | modify | 647 | 0.10 | 161.333 | 158.933 | 162.833 | ||
| 1931 | 2024.08.12 14:00 | t/p | 637 | 0.10 | 161.820 | 157.920 | 161.820 | 103.32 | 15306.02 |
| 1932 | 2024.08.12 14:00 | buy | 648 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 1933 | 2024.08.12 14:00 | modify | 648 | 0.10 | 161.475 | 159.075 | 162.975 | ||
| 1934 | 2024.08.12 15:00 | buy | 649 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 1935 | 2024.08.12 15:00 | modify | 649 | 0.10 | 161.671 | 159.271 | 163.171 | ||
| 1936 | 2024.08.13 05:00 | buy | 650 | 0.10 | 161.616 | 0.000 | 0.000 | ||
| 1937 | 2024.08.13 05:00 | modify | 650 | 0.10 | 161.616 | 159.216 | 163.116 | ||
| 1938 | 2024.08.13 06:00 | buy | 651 | 0.10 | 161.556 | 0.000 | 0.000 | ||
| 1939 | 2024.08.13 06:00 | modify | 651 | 0.10 | 161.556 | 159.156 | 163.056 | ||
| 1940 | 2024.08.13 07:00 | buy | 652 | 0.10 | 161.712 | 0.000 | 0.000 | ||
| 1941 | 2024.08.13 07:00 | modify | 652 | 0.10 | 161.712 | 159.312 | 163.212 | ||
| 1942 | 2024.08.13 08:00 | buy | 653 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 1943 | 2024.08.13 08:00 | modify | 653 | 0.10 | 161.633 | 159.233 | 163.133 | ||
| 1944 | 2024.08.14 07:00 | buy | 654 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 1945 | 2024.08.14 07:00 | modify | 654 | 0.10 | 161.934 | 159.534 | 163.434 | ||
| 1946 | 2024.08.14 08:00 | t/p | 638 | 0.10 | 162.134 | 158.234 | 162.134 | 104.11 | 15410.13 |
| 1947 | 2024.08.14 08:00 | buy | 655 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 1948 | 2024.08.14 08:00 | modify | 655 | 0.10 | 162.258 | 159.858 | 163.758 | ||
| 1949 | 2024.08.14 09:00 | t/p | 640 | 0.10 | 162.252 | 158.352 | 162.252 | 104.11 | 15514.23 |
| 1950 | 2024.08.14 09:00 | t/p | 642 | 0.10 | 162.319 | 158.419 | 162.319 | 104.12 | 15618.35 |
| 1951 | 2024.08.14 09:00 | buy | 656 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 1952 | 2024.08.14 09:00 | modify | 656 | 0.10 | 162.133 | 159.733 | 163.633 | ||
| 1953 | 2024.08.14 10:00 | buy | 657 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 1954 | 2024.08.14 10:00 | modify | 657 | 0.10 | 162.214 | 159.814 | 163.714 | ||
| 1955 | 2024.08.14 13:00 | buy | 658 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 1956 | 2024.08.14 13:00 | modify | 658 | 0.10 | 162.317 | 159.917 | 163.817 | ||
| 1957 | 2024.08.14 14:00 | t/p | 641 | 0.10 | 162.583 | 158.683 | 162.583 | 104.11 | 15722.45 |
| 1958 | 2024.08.14 14:00 | t/p | 643 | 0.10 | 162.524 | 158.624 | 162.524 | 104.12 | 15826.57 |
| 1959 | 2024.08.14 14:00 | t/p | 644 | 0.10 | 162.579 | 158.679 | 162.579 | 104.11 | 15930.67 |
| 1960 | 2024.08.14 14:00 | buy | 659 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 1961 | 2024.08.14 14:00 | modify | 659 | 0.10 | 162.236 | 159.836 | 163.736 | ||
| 1962 | 2024.08.14 20:00 | buy | 660 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 1963 | 2024.08.14 20:00 | modify | 660 | 0.10 | 162.293 | 159.893 | 163.793 | ||
| 1964 | 2024.08.15 03:00 | buy | 661 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 1965 | 2024.08.15 03:00 | modify | 661 | 0.10 | 162.364 | 159.964 | 163.864 | ||
| 1966 | 2024.08.15 13:00 | t/p | 639 | 0.10 | 162.597 | 158.697 | 162.597 | 105.30 | 16035.98 |
| 1967 | 2024.08.15 13:00 | t/p | 645 | 0.10 | 162.601 | 158.701 | 162.601 | 103.32 | 16139.30 |
| 1968 | 2024.08.15 13:00 | t/p | 646 | 0.10 | 162.767 | 158.867 | 162.767 | 103.31 | 16242.61 |
| 1969 | 2024.08.15 13:00 | t/p | 647 | 0.10 | 162.833 | 158.933 | 162.833 | 103.31 | 16345.93 |
| 1970 | 2024.08.15 13:00 | t/p | 648 | 0.10 | 162.975 | 159.075 | 162.975 | 103.31 | 16449.24 |
| 1971 | 2024.08.15 13:00 | t/p | 649 | 0.10 | 163.171 | 159.271 | 163.171 | 103.32 | 16552.56 |
| 1972 | 2024.08.15 13:00 | t/p | 650 | 0.10 | 163.116 | 159.216 | 163.116 | 102.92 | 16655.48 |
| 1973 | 2024.08.15 13:00 | t/p | 651 | 0.10 | 163.056 | 159.156 | 163.056 | 102.93 | 16758.40 |
| 1974 | 2024.08.15 13:00 | t/p | 652 | 0.10 | 163.212 | 159.312 | 163.212 | 102.93 | 16861.33 |
| 1975 | 2024.08.15 13:00 | t/p | 653 | 0.10 | 163.133 | 159.233 | 163.133 | 102.93 | 16964.25 |
| 1976 | 2024.08.15 13:00 | buy | 662 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 1977 | 2024.08.15 13:00 | modify | 662 | 0.10 | 163.231 | 160.831 | 164.731 | ||
| 1978 | 2024.08.15 14:00 | t/p | 654 | 0.10 | 163.434 | 159.534 | 163.434 | 102.52 | 17066.77 |
| 1979 | 2024.08.15 14:00 | buy | 663 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 1980 | 2024.08.15 14:00 | modify | 663 | 0.10 | 163.540 | 161.140 | 165.040 | ||
| 1981 | 2024.08.15 15:00 | t/p | 656 | 0.10 | 163.633 | 159.733 | 163.633 | 102.53 | 17169.30 |
| 1982 | 2024.08.15 15:00 | t/p | 657 | 0.10 | 163.714 | 159.814 | 163.714 | 102.53 | 17271.83 |
| 1983 | 2024.08.15 15:00 | buy | 664 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 1984 | 2024.08.15 15:00 | modify | 664 | 0.10 | 163.714 | 161.314 | 165.214 | ||
| 1985 | 2024.08.15 16:00 | buy | 665 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 1986 | 2024.08.15 16:00 | modify | 665 | 0.10 | 163.615 | 161.215 | 165.115 | ||
| 1987 | 2024.08.15 17:00 | buy | 666 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 1988 | 2024.08.15 17:00 | modify | 666 | 0.10 | 163.645 | 161.245 | 165.145 | ||
| 1989 | 2024.08.15 18:00 | buy | 667 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 1990 | 2024.08.15 18:00 | modify | 667 | 0.10 | 163.649 | 161.249 | 165.149 | ||
| 1991 | 2024.08.15 19:00 | buy | 668 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 1992 | 2024.08.15 19:00 | modify | 668 | 0.10 | 163.610 | 161.210 | 165.110 | ||
| 1993 | 2024.08.15 20:00 | buy | 669 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 1994 | 2024.08.15 20:00 | modify | 669 | 0.10 | 163.586 | 161.186 | 165.086 | ||
| 1995 | 2024.08.15 21:00 | t/p | 655 | 0.10 | 163.758 | 159.858 | 163.758 | 102.52 | 17374.35 |
| 1996 | 2024.08.15 21:00 | t/p | 658 | 0.10 | 163.817 | 159.917 | 163.817 | 102.53 | 17476.88 |
| 1997 | 2024.08.15 21:00 | t/p | 659 | 0.10 | 163.736 | 159.836 | 163.736 | 102.52 | 17579.40 |
| 1998 | 2024.08.15 21:00 | t/p | 660 | 0.10 | 163.793 | 159.893 | 163.793 | 102.53 | 17681.93 |
| 1999 | 2024.08.15 21:00 | t/p | 661 | 0.10 | 163.864 | 159.964 | 163.864 | 101.33 | 17783.26 |
| 2000 | 2024.08.15 21:00 | buy | 670 | 0.10 | 163.772 | 0.000 | 0.000 | ||
| 2001 | 2024.08.15 21:00 | modify | 670 | 0.10 | 163.772 | 161.372 | 165.272 | ||
| 2002 | 2024.08.15 22:00 | buy | 671 | 0.10 | 163.825 | 0.000 | 0.000 | ||
| 2003 | 2024.08.15 22:00 | modify | 671 | 0.10 | 163.825 | 161.425 | 165.325 | ||
| 2004 | 2024.08.15 23:00 | buy | 672 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 2005 | 2024.08.15 23:00 | modify | 672 | 0.10 | 163.775 | 161.375 | 165.275 | ||
| 2006 | 2024.08.16 03:00 | buy | 673 | 0.10 | 163.514 | 0.000 | 0.000 | ||
| 2007 | 2024.08.16 03:00 | modify | 673 | 0.10 | 163.514 | 161.114 | 165.014 | ||
| 2008 | 2024.08.16 04:00 | buy | 674 | 0.10 | 163.512 | 0.000 | 0.000 | ||
| 2009 | 2024.08.16 04:00 | modify | 674 | 0.10 | 163.512 | 161.112 | 165.012 | ||
| 2010 | 2024.08.16 05:00 | buy | 675 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 2011 | 2024.08.16 05:00 | modify | 675 | 0.10 | 163.510 | 161.110 | 165.010 | ||
| 2012 | 2024.08.16 06:00 | buy | 676 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 2013 | 2024.08.16 06:00 | modify | 676 | 0.10 | 163.626 | 161.226 | 165.126 | ||
| 2014 | 2024.08.16 07:00 | buy | 677 | 0.10 | 163.717 | 0.000 | 0.000 | ||
| 2015 | 2024.08.16 07:00 | modify | 677 | 0.10 | 163.717 | 161.317 | 165.217 | ||
| 2016 | 2024.08.16 08:00 | buy | 678 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 2017 | 2024.08.16 08:00 | modify | 678 | 0.10 | 163.720 | 161.320 | 165.220 | ||
| 2018 | 2024.08.16 13:00 | sell | 679 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 2019 | 2024.08.16 13:00 | modify | 679 | 0.10 | 162.358 | 164.758 | 160.858 | ||
| 2020 | 2024.08.16 13:00 | close | 678 | 0.10 | 162.358 | 161.320 | 165.220 | -92.01 | 17691.25 |
| 2021 | 2024.08.16 13:00 | close | 677 | 0.10 | 162.358 | 161.317 | 165.217 | -91.81 | 17599.44 |
| 2022 | 2024.08.16 13:00 | close | 676 | 0.10 | 162.358 | 161.226 | 165.126 | -85.66 | 17513.78 |
| 2023 | 2024.08.16 13:00 | close | 675 | 0.10 | 162.358 | 161.110 | 165.010 | -77.83 | 17435.95 |
| 2024 | 2024.08.16 13:00 | close | 674 | 0.10 | 162.358 | 161.112 | 165.012 | -77.96 | 17357.99 |
| 2025 | 2024.08.16 13:00 | close | 673 | 0.10 | 162.358 | 161.114 | 165.014 | -78.10 | 17279.89 |
| 2026 | 2024.08.16 13:00 | close | 672 | 0.10 | 162.358 | 161.375 | 165.275 | -95.33 | 17184.55 |
| 2027 | 2024.08.16 13:00 | close | 671 | 0.10 | 162.358 | 161.425 | 165.325 | -98.71 | 17085.84 |
| 2028 | 2024.08.16 13:00 | close | 670 | 0.10 | 162.358 | 161.372 | 165.272 | -95.13 | 16990.71 |
| 2029 | 2024.08.16 13:00 | close | 669 | 0.10 | 162.358 | 161.186 | 165.086 | -82.56 | 16908.14 |
| 2030 | 2024.08.16 13:00 | close | 668 | 0.10 | 162.358 | 161.210 | 165.110 | -84.18 | 16823.96 |
| 2031 | 2024.08.16 13:00 | close | 667 | 0.10 | 162.358 | 161.249 | 165.149 | -86.82 | 16737.14 |
| 2032 | 2024.08.16 13:00 | close | 666 | 0.10 | 162.358 | 161.245 | 165.145 | -86.55 | 16650.58 |
| 2033 | 2024.08.16 13:00 | close | 665 | 0.10 | 162.358 | 161.215 | 165.115 | -84.52 | 16566.06 |
| 2034 | 2024.08.16 13:00 | close | 664 | 0.10 | 162.358 | 161.314 | 165.214 | -91.21 | 16474.85 |
| 2035 | 2024.08.16 13:00 | close | 663 | 0.10 | 162.358 | 161.140 | 165.040 | -79.45 | 16395.39 |
| 2036 | 2024.08.16 13:00 | close | 662 | 0.10 | 162.358 | 160.831 | 164.731 | -58.58 | 16336.81 |
| 2037 | 2024.08.19 04:00 | sell | 680 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 2038 | 2024.08.19 04:00 | modify | 680 | 0.10 | 161.676 | 164.076 | 160.176 | ||
| 2039 | 2024.08.19 05:00 | sell | 681 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 2040 | 2024.08.19 05:00 | modify | 681 | 0.10 | 161.383 | 163.783 | 159.883 | ||
| 2041 | 2024.08.19 06:00 | t/p | 679 | 0.10 | 160.858 | 164.758 | 160.858 | 100.25 | 16437.06 |
| 2042 | 2024.08.19 06:00 | sell | 682 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 2043 | 2024.08.19 06:00 | modify | 682 | 0.10 | 160.657 | 163.057 | 159.157 | ||
| 2044 | 2024.08.19 07:00 | sell | 683 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 2045 | 2024.08.19 07:00 | modify | 683 | 0.10 | 161.066 | 163.466 | 159.566 | ||
| 2046 | 2024.08.19 08:00 | sell | 684 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 2047 | 2024.08.19 08:00 | modify | 684 | 0.10 | 161.335 | 163.735 | 159.835 | ||
| 2048 | 2024.08.19 09:00 | sell | 685 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 2049 | 2024.08.19 09:00 | modify | 685 | 0.10 | 161.232 | 163.632 | 159.732 | ||
| 2050 | 2024.08.19 10:00 | sell | 686 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 2051 | 2024.08.19 10:00 | modify | 686 | 0.10 | 161.403 | 163.803 | 159.903 | ||
| 2052 | 2024.08.19 11:00 | sell | 687 | 0.10 | 161.518 | 0.000 | 0.000 | ||
| 2053 | 2024.08.19 11:00 | modify | 687 | 0.10 | 161.518 | 163.918 | 160.018 | ||
| 2054 | 2024.08.19 12:00 | sell | 688 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 2055 | 2024.08.19 12:00 | modify | 688 | 0.10 | 161.262 | 163.662 | 159.762 | ||
| 2056 | 2024.08.19 13:00 | sell | 689 | 0.10 | 161.405 | 0.000 | 0.000 | ||
| 2057 | 2024.08.19 13:00 | modify | 689 | 0.10 | 161.405 | 163.805 | 159.905 | ||
| 2058 | 2024.08.20 06:00 | s/l | 682 | 0.10 | 163.057 | 163.057 | 159.157 | -163.11 | 16273.95 |
| 2059 | 2024.08.20 17:00 | sell | 690 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 2060 | 2024.08.20 17:00 | modify | 690 | 0.10 | 161.609 | 164.009 | 160.109 | ||
| 2061 | 2024.08.20 22:00 | sell | 691 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 2062 | 2024.08.20 22:00 | modify | 691 | 0.10 | 161.503 | 163.903 | 160.003 | ||
| 2063 | 2024.08.20 23:00 | sell | 692 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 2064 | 2024.08.20 23:00 | modify | 692 | 0.10 | 161.496 | 163.896 | 159.996 | ||
| 2065 | 2024.08.23 19:00 | sell | 693 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 2066 | 2024.08.23 19:00 | modify | 693 | 0.10 | 161.424 | 163.824 | 159.924 | ||
| 2067 | 2024.08.23 20:00 | sell | 694 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 2068 | 2024.08.23 20:00 | modify | 694 | 0.10 | 161.412 | 163.812 | 159.912 | ||
| 2069 | 2024.08.25 22:00 | sell | 695 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 2070 | 2024.08.25 22:00 | modify | 695 | 0.10 | 161.150 | 163.550 | 159.650 | ||
| 2071 | 2024.08.25 23:00 | sell | 696 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 2072 | 2024.08.25 23:00 | modify | 696 | 0.10 | 161.033 | 163.433 | 159.533 | ||
| 2073 | 2024.08.26 03:00 | sell | 697 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 2074 | 2024.08.26 03:00 | modify | 697 | 0.10 | 161.005 | 163.405 | 159.505 | ||
| 2075 | 2024.08.26 04:00 | sell | 698 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 2076 | 2024.08.26 04:00 | modify | 698 | 0.10 | 161.005 | 163.405 | 159.505 | ||
| 2077 | 2024.08.26 05:00 | sell | 699 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 2078 | 2024.08.26 05:00 | modify | 699 | 0.10 | 161.080 | 163.480 | 159.580 | ||
| 2079 | 2024.08.26 06:00 | sell | 700 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 2080 | 2024.08.26 06:00 | modify | 700 | 0.10 | 161.038 | 163.438 | 159.538 | ||
| 2081 | 2024.08.26 07:00 | close | 680 | 0.10 | 160.776 | 164.076 | 160.176 | 53.52 | 16327.47 |
| 2082 | 2024.08.26 07:00 | sell | 701 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 2083 | 2024.08.26 07:00 | modify | 701 | 0.10 | 160.746 | 163.146 | 159.246 | ||
| 2084 | 2024.08.26 08:00 | close | 690 | 0.10 | 160.898 | 164.009 | 160.109 | 41.79 | 16369.26 |
| 2085 | 2024.08.26 08:00 | sell | 702 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 2086 | 2024.08.26 08:00 | modify | 702 | 0.10 | 160.868 | 163.268 | 159.368 | ||
| 2087 | 2024.08.26 09:00 | close | 691 | 0.10 | 160.872 | 163.903 | 160.003 | 36.39 | 16405.64 |
| 2088 | 2024.08.26 09:00 | sell | 703 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 2089 | 2024.08.26 09:00 | modify | 703 | 0.10 | 160.842 | 163.242 | 159.342 | ||
| 2090 | 2024.08.26 10:00 | close | 687 | 0.10 | 160.905 | 163.918 | 160.018 | 34.14 | 16439.78 |
| 2091 | 2024.08.26 10:00 | sell | 704 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 2092 | 2024.08.26 10:00 | modify | 704 | 0.10 | 160.875 | 163.275 | 159.375 | ||
| 2093 | 2024.08.26 11:00 | close | 693 | 0.10 | 160.939 | 163.824 | 159.924 | 31.71 | 16471.49 |
| 2094 | 2024.08.26 11:00 | sell | 705 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 2095 | 2024.08.26 11:00 | modify | 705 | 0.10 | 160.909 | 163.309 | 159.409 | ||
| 2096 | 2024.08.26 12:00 | close | 692 | 0.10 | 160.953 | 163.896 | 159.996 | 30.45 | 16501.94 |
| 2097 | 2024.08.26 12:00 | sell | 706 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 2098 | 2024.08.26 12:00 | modify | 706 | 0.10 | 160.923 | 163.323 | 159.423 | ||
| 2099 | 2024.08.26 13:00 | close | 694 | 0.10 | 160.675 | 163.812 | 159.912 | 48.73 | 16550.67 |
| 2100 | 2024.08.26 13:00 | sell | 707 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 2101 | 2024.08.26 13:00 | modify | 707 | 0.10 | 160.645 | 163.045 | 159.145 | ||
| 2102 | 2024.08.28 12:00 | close | 689 | 0.10 | 160.525 | 163.805 | 159.905 | 50.09 | 16600.76 |
| 2103 | 2024.08.28 12:00 | sell | 708 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 2104 | 2024.08.28 12:00 | modify | 708 | 0.10 | 160.495 | 162.895 | 158.995 | ||
| 2105 | 2024.08.29 10:00 | close | 686 | 0.10 | 160.351 | 163.803 | 159.903 | 58.59 | 16659.35 |
| 2106 | 2024.08.29 10:00 | sell | 709 | 0.10 | 160.321 | 0.000 | 0.000 | ||
| 2107 | 2024.08.29 10:00 | modify | 709 | 0.10 | 160.321 | 162.721 | 158.821 | ||
| 2108 | 2024.08.30 13:00 | close | 681 | 0.10 | 161.214 | 163.783 | 159.883 | -2.08 | 16657.27 |
| 2109 | 2024.08.30 13:00 | buy | 710 | 0.10 | 161.214 | 0.000 | 0.000 | ||
| 2110 | 2024.08.30 13:00 | modify | 710 | 0.10 | 161.214 | 158.814 | 162.714 | ||
| 2111 | 2024.08.30 13:00 | close | 709 | 0.10 | 161.214 | 162.721 | 158.821 | -61.34 | 16595.94 |
| 2112 | 2024.08.30 13:00 | close | 708 | 0.10 | 161.214 | 162.895 | 158.995 | -52.70 | 16543.24 |
| 2113 | 2024.08.30 13:00 | close | 707 | 0.10 | 161.214 | 163.045 | 159.145 | -44.65 | 16498.58 |
| 2114 | 2024.08.30 13:00 | close | 706 | 0.10 | 161.214 | 163.323 | 159.423 | -25.87 | 16472.71 |
| 2115 | 2024.08.30 13:00 | close | 705 | 0.10 | 161.214 | 163.309 | 159.409 | -26.82 | 16445.88 |
| 2116 | 2024.08.30 13:00 | close | 704 | 0.10 | 161.214 | 163.275 | 159.375 | -29.11 | 16416.77 |
| 2117 | 2024.08.30 13:00 | close | 703 | 0.10 | 161.214 | 163.242 | 159.342 | -31.34 | 16385.42 |
| 2118 | 2024.08.30 13:00 | close | 702 | 0.10 | 161.214 | 163.268 | 159.368 | -29.59 | 16355.83 |
| 2119 | 2024.08.30 13:00 | close | 701 | 0.10 | 161.214 | 163.146 | 159.246 | -37.82 | 16318.00 |
| 2120 | 2024.08.30 13:00 | close | 700 | 0.10 | 161.214 | 163.438 | 159.538 | -18.11 | 16299.89 |
| 2121 | 2024.08.30 13:00 | close | 699 | 0.10 | 161.214 | 163.480 | 159.580 | -15.27 | 16284.61 |
| 2122 | 2024.08.30 13:00 | close | 698 | 0.10 | 161.214 | 163.405 | 159.505 | -20.33 | 16264.28 |
| 2123 | 2024.08.30 13:00 | close | 697 | 0.10 | 161.214 | 163.405 | 159.505 | -20.33 | 16243.94 |
| 2124 | 2024.08.30 13:00 | close | 696 | 0.10 | 161.214 | 163.433 | 159.533 | -19.48 | 16224.46 |
| 2125 | 2024.08.30 13:00 | close | 695 | 0.10 | 161.214 | 163.550 | 159.650 | -11.58 | 16212.88 |
| 2126 | 2024.08.30 13:00 | close | 688 | 0.10 | 161.214 | 163.662 | 159.762 | -10.25 | 16202.63 |
| 2127 | 2024.08.30 13:00 | close | 685 | 0.10 | 161.214 | 163.632 | 159.732 | -12.28 | 16190.35 |
| 2128 | 2024.08.30 13:00 | close | 684 | 0.10 | 161.214 | 163.735 | 159.835 | -5.32 | 16185.04 |
| 2129 | 2024.08.30 13:00 | close | 683 | 0.10 | 161.214 | 163.466 | 159.566 | -23.49 | 16161.55 |
| 2130 | 2024.08.30 16:00 | buy | 711 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 2131 | 2024.08.30 16:00 | modify | 711 | 0.10 | 161.449 | 159.049 | 162.949 | ||
| 2132 | 2024.08.30 17:00 | buy | 712 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 2133 | 2024.08.30 17:00 | modify | 712 | 0.10 | 161.597 | 159.197 | 163.097 | ||
| 2134 | 2024.08.30 18:00 | buy | 713 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 2135 | 2024.08.30 18:00 | modify | 713 | 0.10 | 161.559 | 159.159 | 163.059 | ||
| 2136 | 2024.08.30 19:00 | buy | 714 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 2137 | 2024.08.30 19:00 | modify | 714 | 0.10 | 161.490 | 159.090 | 162.990 | ||
| 2138 | 2024.08.30 20:00 | buy | 715 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 2139 | 2024.08.30 20:00 | modify | 715 | 0.10 | 161.595 | 159.195 | 163.095 | ||
| 2140 | 2024.09.01 21:00 | buy | 716 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 2141 | 2024.09.01 21:00 | modify | 716 | 0.10 | 161.364 | 158.964 | 162.864 | ||
| 2142 | 2024.09.01 23:00 | buy | 717 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 2143 | 2024.09.01 23:00 | modify | 717 | 0.10 | 161.782 | 159.382 | 163.282 | ||
| 2144 | 2024.09.02 07:00 | buy | 718 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 2145 | 2024.09.02 07:00 | modify | 718 | 0.10 | 161.761 | 159.361 | 163.261 | ||
| 2146 | 2024.09.02 08:00 | buy | 719 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 2147 | 2024.09.02 08:00 | modify | 719 | 0.10 | 162.122 | 159.722 | 163.622 | ||
| 2148 | 2024.09.02 09:00 | buy | 720 | 0.10 | 162.388 | 0.000 | 0.000 | ||
| 2149 | 2024.09.02 09:00 | modify | 720 | 0.10 | 162.388 | 159.988 | 163.888 | ||
| 2150 | 2024.09.02 10:00 | buy | 721 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 2151 | 2024.09.02 10:00 | modify | 721 | 0.10 | 162.390 | 159.990 | 163.890 | ||
| 2152 | 2024.09.02 11:00 | buy | 722 | 0.10 | 162.490 | 0.000 | 0.000 | ||
| 2153 | 2024.09.02 11:00 | modify | 722 | 0.10 | 162.490 | 160.090 | 163.990 | ||
| 2154 | 2024.09.02 12:00 | buy | 723 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 2155 | 2024.09.02 12:00 | modify | 723 | 0.10 | 162.590 | 160.190 | 164.090 | ||
| 2156 | 2024.09.02 13:00 | t/p | 710 | 0.10 | 162.714 | 158.814 | 162.714 | 101.73 | 16263.27 |
| 2157 | 2024.09.02 13:00 | buy | 724 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 2158 | 2024.09.02 13:00 | modify | 724 | 0.10 | 162.707 | 160.307 | 164.207 | ||
| 2159 | 2024.09.02 14:00 | t/p | 716 | 0.10 | 162.864 | 158.964 | 162.864 | 101.74 | 16365.01 |
| 2160 | 2024.09.02 14:00 | buy | 725 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 2161 | 2024.09.02 14:00 | modify | 725 | 0.10 | 162.682 | 160.282 | 164.182 | ||
| 2162 | 2024.09.02 15:00 | buy | 726 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 2163 | 2024.09.02 15:00 | modify | 726 | 0.10 | 162.696 | 160.296 | 164.196 | ||
| 2164 | 2024.09.02 16:00 | buy | 727 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 2165 | 2024.09.02 16:00 | modify | 727 | 0.10 | 162.672 | 160.272 | 164.172 | ||
| 2166 | 2024.09.02 17:00 | buy | 728 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 2167 | 2024.09.02 17:00 | modify | 728 | 0.10 | 162.488 | 160.088 | 163.988 | ||
| 2168 | 2024.09.02 18:00 | buy | 729 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 2169 | 2024.09.02 18:00 | modify | 729 | 0.10 | 162.612 | 160.212 | 164.112 | ||
| 2170 | 2024.09.02 19:00 | buy | 730 | 0.10 | 162.653 | 0.000 | 0.000 | ||
| 2171 | 2024.09.02 19:00 | modify | 730 | 0.10 | 162.653 | 160.253 | 164.153 | ||
| 2172 | 2024.09.02 20:00 | buy | 731 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 2173 | 2024.09.02 20:00 | modify | 731 | 0.10 | 162.685 | 160.285 | 164.185 | ||
| 2174 | 2024.09.02 21:00 | close | 711 | 0.10 | 162.465 | 159.049 | 162.949 | 69.04 | 16434.05 |
| 2175 | 2024.09.02 21:00 | buy | 732 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 2176 | 2024.09.02 21:00 | modify | 732 | 0.10 | 162.495 | 160.095 | 163.995 | ||
| 2177 | 2024.09.02 22:00 | close | 714 | 0.10 | 162.592 | 159.090 | 162.990 | 74.85 | 16508.89 |
| 2178 | 2024.09.02 22:00 | buy | 733 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 2179 | 2024.09.02 22:00 | modify | 733 | 0.10 | 162.622 | 160.222 | 164.122 | ||
| 2180 | 2024.09.03 08:00 | close | 713 | 0.10 | 161.356 | 159.159 | 163.059 | -12.93 | 16495.97 |
| 2181 | 2024.09.03 08:00 | sell | 734 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 2182 | 2024.09.03 08:00 | modify | 734 | 0.10 | 161.356 | 163.756 | 159.856 | ||
| 2183 | 2024.09.03 08:00 | close | 733 | 0.10 | 161.356 | 160.222 | 164.122 | -85.13 | 16410.83 |
| 2184 | 2024.09.03 08:00 | close | 732 | 0.10 | 161.356 | 160.095 | 163.995 | -76.55 | 16334.28 |
| 2185 | 2024.09.03 08:00 | close | 731 | 0.10 | 161.356 | 160.285 | 164.185 | -89.38 | 16244.90 |
| 2186 | 2024.09.03 08:00 | close | 730 | 0.10 | 161.356 | 160.253 | 164.153 | -87.22 | 16157.67 |
| 2187 | 2024.09.03 08:00 | close | 729 | 0.10 | 161.356 | 160.212 | 164.112 | -84.45 | 16073.22 |
| 2188 | 2024.09.03 08:00 | close | 728 | 0.10 | 161.356 | 160.088 | 163.988 | -76.07 | 15997.14 |
| 2189 | 2024.09.03 08:00 | close | 727 | 0.10 | 161.356 | 160.272 | 164.172 | -88.51 | 15908.63 |
| 2190 | 2024.09.03 08:00 | close | 726 | 0.10 | 161.356 | 160.296 | 164.196 | -90.13 | 15818.50 |
| 2191 | 2024.09.03 08:00 | close | 725 | 0.10 | 161.356 | 160.282 | 164.182 | -89.18 | 15729.31 |
| 2192 | 2024.09.03 08:00 | close | 724 | 0.10 | 161.356 | 160.307 | 164.207 | -90.87 | 15638.44 |
| 2193 | 2024.09.03 08:00 | close | 723 | 0.10 | 161.356 | 160.190 | 164.090 | -82.97 | 15555.47 |
| 2194 | 2024.09.03 08:00 | close | 722 | 0.10 | 161.356 | 160.090 | 163.990 | -76.21 | 15479.25 |
| 2195 | 2024.09.03 08:00 | close | 721 | 0.10 | 161.356 | 159.990 | 163.890 | -69.45 | 15409.80 |
| 2196 | 2024.09.03 08:00 | close | 720 | 0.10 | 161.356 | 159.988 | 163.888 | -69.32 | 15340.48 |
| 2197 | 2024.09.03 08:00 | close | 719 | 0.10 | 161.356 | 159.722 | 163.622 | -51.35 | 15289.12 |
| 2198 | 2024.09.03 08:00 | close | 718 | 0.10 | 161.356 | 159.361 | 163.261 | -26.96 | 15262.16 |
| 2199 | 2024.09.03 08:00 | close | 717 | 0.10 | 161.356 | 159.382 | 163.282 | -27.99 | 15234.17 |
| 2200 | 2024.09.03 08:00 | close | 715 | 0.10 | 161.356 | 159.195 | 163.095 | -15.36 | 15218.82 |
| 2201 | 2024.09.03 08:00 | close | 712 | 0.10 | 161.356 | 159.197 | 163.097 | -15.49 | 15203.33 |
| 2202 | 2024.09.03 09:00 | sell | 735 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 2203 | 2024.09.03 09:00 | modify | 735 | 0.10 | 161.090 | 163.490 | 159.590 | ||
| 2204 | 2024.09.03 10:00 | sell | 736 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 2205 | 2024.09.03 10:00 | modify | 736 | 0.10 | 161.108 | 163.508 | 159.608 | ||
| 2206 | 2024.09.03 11:00 | sell | 737 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 2207 | 2024.09.03 11:00 | modify | 737 | 0.10 | 161.151 | 163.551 | 159.651 | ||
| 2208 | 2024.09.03 13:00 | sell | 738 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 2209 | 2024.09.03 13:00 | modify | 738 | 0.10 | 161.169 | 163.569 | 159.669 | ||
| 2210 | 2024.09.03 14:00 | sell | 739 | 0.10 | 160.843 | 0.000 | 0.000 | ||
| 2211 | 2024.09.03 14:00 | modify | 739 | 0.10 | 160.843 | 163.243 | 159.343 | ||
| 2212 | 2024.09.03 15:00 | sell | 740 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 2213 | 2024.09.03 15:00 | modify | 740 | 0.10 | 160.736 | 163.136 | 159.236 | ||
| 2214 | 2024.09.03 16:00 | sell | 741 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 2215 | 2024.09.03 16:00 | modify | 741 | 0.10 | 161.023 | 163.423 | 159.523 | ||
| 2216 | 2024.09.03 17:00 | sell | 742 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 2217 | 2024.09.03 17:00 | modify | 742 | 0.10 | 160.910 | 163.310 | 159.410 | ||
| 2218 | 2024.09.03 18:00 | sell | 743 | 0.10 | 160.888 | 0.000 | 0.000 | ||
| 2219 | 2024.09.03 18:00 | modify | 743 | 0.10 | 160.888 | 163.288 | 159.388 | ||
| 2220 | 2024.09.03 19:00 | sell | 744 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 2221 | 2024.09.03 19:00 | modify | 744 | 0.10 | 160.940 | 163.340 | 159.440 | ||
| 2222 | 2024.09.03 20:00 | sell | 745 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 2223 | 2024.09.03 20:00 | modify | 745 | 0.10 | 160.800 | 163.200 | 159.300 | ||
| 2224 | 2024.09.03 21:00 | sell | 746 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 2225 | 2024.09.03 21:00 | modify | 746 | 0.10 | 160.586 | 162.986 | 159.086 | ||
| 2226 | 2024.09.03 22:00 | sell | 747 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 2227 | 2024.09.03 22:00 | modify | 747 | 0.10 | 160.618 | 163.018 | 159.118 | ||
| 2228 | 2024.09.03 23:00 | sell | 748 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 2229 | 2024.09.03 23:00 | modify | 748 | 0.10 | 160.523 | 162.923 | 159.023 | ||
| 2230 | 2024.09.04 04:00 | sell | 749 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 2231 | 2024.09.04 04:00 | modify | 749 | 0.10 | 160.624 | 163.024 | 159.124 | ||
| 2232 | 2024.09.04 05:00 | sell | 750 | 0.10 | 160.591 | 0.000 | 0.000 | ||
| 2233 | 2024.09.04 05:00 | modify | 750 | 0.10 | 160.591 | 162.991 | 159.091 | ||
| 2234 | 2024.09.04 06:00 | sell | 751 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 2235 | 2024.09.04 06:00 | modify | 751 | 0.10 | 160.520 | 162.920 | 159.020 | ||
| 2236 | 2024.09.04 07:00 | sell | 752 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 2237 | 2024.09.04 07:00 | modify | 752 | 0.10 | 160.140 | 162.540 | 158.640 | ||
| 2238 | 2024.09.04 08:00 | sell | 753 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 2239 | 2024.09.04 08:00 | modify | 753 | 0.10 | 160.288 | 162.688 | 158.788 | ||
| 2240 | 2024.09.04 15:00 | t/p | 734 | 0.10 | 159.856 | 163.756 | 159.856 | 100.26 | 15303.59 |
| 2241 | 2024.09.04 15:00 | t/p | 737 | 0.10 | 159.651 | 163.551 | 159.651 | 100.25 | 15403.84 |
| 2242 | 2024.09.04 15:00 | t/p | 738 | 0.10 | 159.669 | 163.569 | 159.669 | 100.25 | 15504.10 |
| 2243 | 2024.09.04 17:00 | t/p | 735 | 0.10 | 159.590 | 163.490 | 159.590 | 100.26 | 15604.36 |
| 2244 | 2024.09.04 17:00 | t/p | 736 | 0.10 | 159.608 | 163.508 | 159.608 | 100.25 | 15704.61 |
| 2245 | 2024.09.04 18:00 | t/p | 741 | 0.10 | 159.523 | 163.423 | 159.523 | 100.25 | 15804.86 |
| 2246 | 2024.09.04 18:00 | t/p | 744 | 0.10 | 159.440 | 163.340 | 159.440 | 100.26 | 15905.13 |
| 2247 | 2024.09.04 19:00 | t/p | 742 | 0.10 | 159.410 | 163.310 | 159.410 | 100.25 | 16005.38 |
| 2248 | 2024.09.04 19:00 | t/p | 743 | 0.10 | 159.388 | 163.288 | 159.388 | 100.25 | 16105.63 |
| 2249 | 2024.09.04 21:00 | t/p | 739 | 0.10 | 159.343 | 163.243 | 159.343 | 100.26 | 16205.89 |
| 2250 | 2024.09.04 21:00 | t/p | 740 | 0.10 | 159.236 | 163.136 | 159.236 | 100.25 | 16306.15 |
| 2251 | 2024.09.04 21:00 | t/p | 745 | 0.10 | 159.300 | 163.200 | 159.300 | 100.25 | 16406.40 |
| 2252 | 2024.09.04 23:00 | t/p | 747 | 0.10 | 159.118 | 163.018 | 159.118 | 100.25 | 16506.65 |
| 2253 | 2024.09.04 23:00 | t/p | 749 | 0.10 | 159.124 | 163.024 | 159.124 | 101.30 | 16607.95 |
| 2254 | 2024.09.05 00:00 | t/p | 746 | 0.10 | 159.086 | 162.986 | 159.086 | 97.14 | 16705.09 |
| 2255 | 2024.09.05 00:00 | t/p | 748 | 0.10 | 159.023 | 162.923 | 159.023 | 97.15 | 16802.24 |
| 2256 | 2024.09.05 00:00 | t/p | 750 | 0.10 | 159.091 | 162.991 | 159.091 | 98.19 | 16900.43 |
| 2257 | 2024.09.05 00:00 | t/p | 751 | 0.10 | 159.020 | 162.920 | 159.020 | 98.18 | 16998.61 |
| 2258 | 2024.09.05 00:00 | t/p | 753 | 0.10 | 158.788 | 162.688 | 158.788 | 98.19 | 17096.79 |
| 2259 | 2024.09.05 07:00 | t/p | 752 | 0.10 | 158.640 | 162.540 | 158.640 | 98.18 | 17194.97 |
| 2260 | 2024.09.09 14:00 | sell | 754 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 2261 | 2024.09.09 14:00 | modify | 754 | 0.10 | 157.741 | 160.141 | 156.241 | ||
| 2262 | 2024.09.09 15:00 | sell | 755 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 2263 | 2024.09.09 15:00 | modify | 755 | 0.10 | 157.606 | 160.006 | 156.106 | ||
| 2264 | 2024.09.10 15:00 | sell | 756 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 2265 | 2024.09.10 15:00 | modify | 756 | 0.10 | 157.252 | 159.652 | 155.752 | ||
| 2266 | 2024.09.10 16:00 | sell | 757 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 2267 | 2024.09.10 16:00 | modify | 757 | 0.10 | 156.871 | 159.271 | 155.371 | ||
| 2268 | 2024.09.10 17:00 | sell | 758 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 2269 | 2024.09.10 17:00 | modify | 758 | 0.10 | 157.084 | 159.484 | 155.584 | ||
| 2270 | 2024.09.10 18:00 | sell | 759 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 2271 | 2024.09.10 18:00 | modify | 759 | 0.10 | 156.967 | 159.367 | 155.467 | ||
| 2272 | 2024.09.10 19:00 | sell | 760 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 2273 | 2024.09.10 19:00 | modify | 760 | 0.10 | 156.927 | 159.327 | 155.427 | ||
| 2274 | 2024.09.10 20:00 | sell | 761 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 2275 | 2024.09.10 20:00 | modify | 761 | 0.10 | 156.918 | 159.318 | 155.418 | ||
| 2276 | 2024.09.10 21:00 | sell | 762 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 2277 | 2024.09.10 21:00 | modify | 762 | 0.10 | 156.794 | 159.194 | 155.294 | ||
| 2278 | 2024.09.10 22:00 | sell | 763 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 2279 | 2024.09.10 22:00 | modify | 763 | 0.10 | 156.937 | 159.337 | 155.437 | ||
| 2280 | 2024.09.10 23:00 | sell | 764 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 2281 | 2024.09.10 23:00 | modify | 764 | 0.10 | 156.967 | 159.367 | 155.467 | ||
| 2282 | 2024.09.11 02:00 | t/p | 754 | 0.10 | 156.241 | 160.141 | 156.241 | 99.22 | 17294.19 |
| 2283 | 2024.09.11 03:00 | sell | 765 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 2284 | 2024.09.11 03:00 | modify | 765 | 0.10 | 156.483 | 158.883 | 154.983 | ||
| 2285 | 2024.09.11 04:00 | t/p | 755 | 0.10 | 156.106 | 160.006 | 156.106 | 99.22 | 17393.40 |
| 2286 | 2024.09.11 04:00 | sell | 766 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 2287 | 2024.09.11 04:00 | modify | 766 | 0.10 | 156.078 | 158.478 | 154.578 | ||
| 2288 | 2024.09.11 05:00 | t/p | 756 | 0.10 | 155.752 | 159.652 | 155.752 | 100.26 | 17493.66 |
| 2289 | 2024.09.11 05:00 | sell | 767 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 2290 | 2024.09.11 05:00 | modify | 767 | 0.10 | 155.849 | 158.249 | 154.349 | ||
| 2291 | 2024.09.11 06:00 | t/p | 758 | 0.10 | 155.584 | 159.484 | 155.584 | 100.25 | 17593.92 |
| 2292 | 2024.09.11 14:00 | sell | 768 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 2293 | 2024.09.11 14:00 | modify | 768 | 0.10 | 156.177 | 158.577 | 154.677 | ||
| 2294 | 2024.09.11 15:00 | sell | 769 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 2295 | 2024.09.11 15:00 | modify | 769 | 0.10 | 155.712 | 158.112 | 154.212 | ||
| 2296 | 2024.09.11 16:00 | sell | 770 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 2297 | 2024.09.11 16:00 | modify | 770 | 0.10 | 156.068 | 158.468 | 154.568 | ||
| 2298 | 2024.09.13 05:00 | sell | 771 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 2299 | 2024.09.13 05:00 | modify | 771 | 0.10 | 156.246 | 158.646 | 154.746 | ||
| 2300 | 2024.09.13 06:00 | sell | 772 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 2301 | 2024.09.13 06:00 | modify | 772 | 0.10 | 156.118 | 158.518 | 154.618 | ||
| 2302 | 2024.09.13 09:00 | sell | 773 | 0.10 | 156.077 | 0.000 | 0.000 | ||
| 2303 | 2024.09.13 09:00 | modify | 773 | 0.10 | 156.077 | 158.477 | 154.577 | ||
| 2304 | 2024.09.13 10:00 | sell | 774 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 2305 | 2024.09.13 10:00 | modify | 774 | 0.10 | 155.926 | 158.326 | 154.426 | ||
| 2306 | 2024.09.13 11:00 | sell | 775 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 2307 | 2024.09.13 11:00 | modify | 775 | 0.10 | 156.040 | 158.440 | 154.540 | ||
| 2308 | 2024.09.13 14:00 | sell | 776 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 2309 | 2024.09.13 14:00 | modify | 776 | 0.10 | 155.736 | 158.136 | 154.236 | ||
| 2310 | 2024.09.13 16:00 | sell | 777 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 2311 | 2024.09.13 16:00 | modify | 777 | 0.10 | 155.921 | 158.321 | 154.421 | ||
| 2312 | 2024.09.15 22:00 | close | 759 | 0.10 | 155.876 | 159.367 | 155.467 | 68.48 | 17662.40 |
| 2313 | 2024.09.15 22:00 | sell | 778 | 0.10 | 155.846 | 0.000 | 0.000 | ||
| 2314 | 2024.09.15 22:00 | modify | 778 | 0.10 | 155.846 | 158.246 | 154.346 | ||
| 2315 | 2024.09.16 04:00 | close | 764 | 0.10 | 155.615 | 159.367 | 155.467 | 85.08 | 17747.47 |
| 2316 | 2024.09.16 04:00 | sell | 779 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 2317 | 2024.09.16 04:00 | modify | 779 | 0.10 | 155.585 | 157.985 | 154.085 | ||
| 2318 | 2024.09.16 05:00 | t/p | 763 | 0.10 | 155.437 | 159.337 | 155.437 | 95.08 | 17842.55 |
| 2319 | 2024.09.16 05:00 | sell | 780 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 2320 | 2024.09.16 05:00 | modify | 780 | 0.10 | 155.596 | 157.996 | 154.096 | ||
| 2321 | 2024.09.16 06:00 | close | 760 | 0.10 | 155.615 | 159.327 | 155.427 | 82.38 | 17924.92 |
| 2322 | 2024.09.16 06:00 | sell | 781 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 2323 | 2024.09.16 06:00 | modify | 781 | 0.10 | 155.585 | 157.985 | 154.085 | ||
| 2324 | 2024.09.16 07:00 | t/p | 757 | 0.10 | 155.371 | 159.271 | 155.371 | 95.07 | 18019.99 |
| 2325 | 2024.09.16 07:00 | t/p | 761 | 0.10 | 155.418 | 159.318 | 155.418 | 95.07 | 18115.05 |
| 2326 | 2024.09.16 07:00 | t/p | 762 | 0.10 | 155.294 | 159.194 | 155.294 | 95.07 | 18210.12 |
| 2327 | 2024.09.16 07:00 | sell | 782 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 2328 | 2024.09.16 07:00 | modify | 782 | 0.10 | 155.437 | 157.837 | 153.937 | ||
| 2329 | 2024.09.16 08:00 | sell | 783 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 2330 | 2024.09.16 08:00 | modify | 783 | 0.10 | 155.467 | 157.867 | 153.967 | ||
| 2331 | 2024.09.16 09:00 | sell | 784 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 2332 | 2024.09.16 09:00 | modify | 784 | 0.10 | 155.550 | 157.950 | 154.050 | ||
| 2333 | 2024.09.17 14:00 | close | 765 | 0.10 | 157.372 | 158.883 | 154.983 | -66.25 | 18143.86 |
| 2334 | 2024.09.17 14:00 | buy | 785 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 2335 | 2024.09.17 14:00 | modify | 785 | 0.10 | 157.372 | 154.972 | 158.872 | ||
| 2336 | 2024.09.17 14:00 | close | 784 | 0.10 | 157.372 | 157.950 | 154.050 | -124.08 | 18019.79 |
| 2337 | 2024.09.17 14:00 | close | 783 | 0.10 | 157.372 | 157.867 | 153.967 | -129.68 | 17890.11 |
| 2338 | 2024.09.17 14:00 | close | 782 | 0.10 | 157.372 | 157.837 | 153.937 | -131.71 | 17758.40 |
| 2339 | 2024.09.17 14:00 | close | 781 | 0.10 | 157.372 | 157.985 | 154.085 | -121.71 | 17636.69 |
| 2340 | 2024.09.17 14:00 | close | 780 | 0.10 | 157.372 | 157.996 | 154.096 | -120.97 | 17515.73 |
| 2341 | 2024.09.17 14:00 | close | 779 | 0.10 | 157.372 | 157.985 | 154.085 | -121.71 | 17394.02 |
| 2342 | 2024.09.17 14:00 | close | 778 | 0.10 | 157.372 | 158.246 | 154.346 | -105.12 | 17288.89 |
| 2343 | 2024.09.17 14:00 | close | 777 | 0.10 | 157.372 | 158.321 | 154.421 | -100.05 | 17188.84 |
| 2344 | 2024.09.17 14:00 | close | 776 | 0.10 | 157.372 | 158.136 | 154.236 | -112.55 | 17076.28 |
| 2345 | 2024.09.17 14:00 | close | 775 | 0.10 | 157.372 | 158.440 | 154.540 | -92.02 | 16984.26 |
| 2346 | 2024.09.17 14:00 | close | 774 | 0.10 | 157.372 | 158.326 | 154.426 | -99.72 | 16884.53 |
| 2347 | 2024.09.17 14:00 | close | 773 | 0.10 | 157.372 | 158.477 | 154.577 | -89.52 | 16795.01 |
| 2348 | 2024.09.17 14:00 | close | 772 | 0.10 | 157.372 | 158.518 | 154.618 | -86.75 | 16708.25 |
| 2349 | 2024.09.17 14:00 | close | 771 | 0.10 | 157.372 | 158.646 | 154.746 | -78.11 | 16630.14 |
| 2350 | 2024.09.17 14:00 | close | 770 | 0.10 | 157.372 | 158.468 | 154.568 | -94.28 | 16535.85 |
| 2351 | 2024.09.17 14:00 | close | 769 | 0.10 | 157.372 | 158.112 | 154.212 | -118.32 | 16417.53 |
| 2352 | 2024.09.17 14:00 | close | 768 | 0.10 | 157.372 | 158.577 | 154.677 | -86.92 | 16330.60 |
| 2353 | 2024.09.17 14:00 | close | 767 | 0.10 | 157.372 | 158.249 | 154.349 | -109.07 | 16221.53 |
| 2354 | 2024.09.17 14:00 | close | 766 | 0.10 | 157.372 | 158.478 | 154.578 | -93.60 | 16127.92 |
| 2355 | 2024.09.17 15:00 | buy | 786 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 2356 | 2024.09.17 15:00 | modify | 786 | 0.10 | 157.659 | 155.259 | 159.159 | ||
| 2357 | 2024.09.17 16:00 | buy | 787 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 2358 | 2024.09.17 16:00 | modify | 787 | 0.10 | 157.645 | 155.245 | 159.145 | ||
| 2359 | 2024.09.17 17:00 | buy | 788 | 0.10 | 157.628 | 0.000 | 0.000 | ||
| 2360 | 2024.09.17 17:00 | modify | 788 | 0.10 | 157.628 | 155.228 | 159.128 | ||
| 2361 | 2024.09.17 18:00 | buy | 789 | 0.10 | 157.771 | 0.000 | 0.000 | ||
| 2362 | 2024.09.17 18:00 | modify | 789 | 0.10 | 157.771 | 155.371 | 159.271 | ||
| 2363 | 2024.09.17 19:00 | buy | 790 | 0.10 | 157.755 | 0.000 | 0.000 | ||
| 2364 | 2024.09.17 19:00 | modify | 790 | 0.10 | 157.755 | 155.355 | 159.255 | ||
| 2365 | 2024.09.17 20:00 | buy | 791 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 2366 | 2024.09.17 20:00 | modify | 791 | 0.10 | 158.120 | 155.720 | 159.620 | ||
| 2367 | 2024.09.17 21:00 | buy | 792 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 2368 | 2024.09.17 21:00 | modify | 792 | 0.10 | 158.258 | 155.858 | 159.758 | ||
| 2369 | 2024.09.17 22:00 | buy | 793 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 2370 | 2024.09.17 22:00 | modify | 793 | 0.10 | 158.232 | 155.832 | 159.732 | ||
| 2371 | 2024.09.17 23:00 | buy | 794 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 2372 | 2024.09.17 23:00 | modify | 794 | 0.10 | 157.953 | 155.553 | 159.453 | ||
| 2373 | 2024.09.18 08:00 | buy | 795 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 2374 | 2024.09.18 08:00 | modify | 795 | 0.10 | 157.957 | 155.557 | 159.457 | ||
| 2375 | 2024.09.18 20:00 | buy | 796 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 2376 | 2024.09.18 20:00 | modify | 796 | 0.10 | 158.217 | 155.817 | 159.717 | ||
| 2377 | 2024.09.19 01:00 | t/p | 785 | 0.10 | 158.872 | 154.972 | 158.872 | 102.92 | 16230.84 |
| 2378 | 2024.09.19 01:00 | t/p | 786 | 0.10 | 159.159 | 155.259 | 159.159 | 102.92 | 16333.76 |
| 2379 | 2024.09.19 01:00 | t/p | 787 | 0.10 | 159.145 | 155.245 | 159.145 | 102.92 | 16436.67 |
| 2380 | 2024.09.19 01:00 | t/p | 788 | 0.10 | 159.128 | 155.228 | 159.128 | 102.93 | 16539.60 |
| 2381 | 2024.09.19 02:00 | t/p | 789 | 0.10 | 159.271 | 155.371 | 159.271 | 102.93 | 16642.52 |
| 2382 | 2024.09.19 02:00 | t/p | 790 | 0.10 | 159.255 | 155.355 | 159.255 | 102.93 | 16745.45 |
| 2383 | 2024.09.19 03:00 | buy | 797 | 0.10 | 159.018 | 0.000 | 0.000 | ||
| 2384 | 2024.09.19 03:00 | modify | 797 | 0.10 | 159.018 | 156.618 | 160.518 | ||
| 2385 | 2024.09.19 04:00 | buy | 798 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 2386 | 2024.09.19 04:00 | modify | 798 | 0.10 | 159.218 | 156.818 | 160.718 | ||
| 2387 | 2024.09.19 05:00 | buy | 799 | 0.10 | 159.253 | 0.000 | 0.000 | ||
| 2388 | 2024.09.19 05:00 | modify | 799 | 0.10 | 159.253 | 156.853 | 160.753 | ||
| 2389 | 2024.09.19 09:00 | t/p | 794 | 0.10 | 159.453 | 155.553 | 159.453 | 102.92 | 16848.36 |
| 2390 | 2024.09.19 09:00 | t/p | 795 | 0.10 | 159.457 | 155.557 | 159.457 | 102.52 | 16950.88 |
| 2391 | 2024.09.19 09:00 | buy | 800 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 2392 | 2024.09.19 09:00 | modify | 800 | 0.10 | 159.422 | 157.022 | 160.922 | ||
| 2393 | 2024.09.19 10:00 | t/p | 791 | 0.10 | 159.620 | 155.720 | 159.620 | 102.92 | 17053.80 |
| 2394 | 2024.09.19 10:00 | t/p | 793 | 0.10 | 159.732 | 155.832 | 159.732 | 102.92 | 17156.71 |
| 2395 | 2024.09.19 10:00 | t/p | 796 | 0.10 | 159.717 | 155.817 | 159.717 | 102.53 | 17259.24 |
| 2396 | 2024.09.19 10:00 | buy | 801 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 2397 | 2024.09.19 10:00 | modify | 801 | 0.10 | 159.605 | 157.205 | 161.105 | ||
| 2398 | 2024.09.19 11:00 | t/p | 792 | 0.10 | 159.758 | 155.858 | 159.758 | 102.93 | 17362.17 |
| 2399 | 2024.09.19 11:00 | buy | 802 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 2400 | 2024.09.19 11:00 | modify | 802 | 0.10 | 159.576 | 157.176 | 161.076 | ||
| 2401 | 2024.09.19 12:00 | buy | 803 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 2402 | 2024.09.19 12:00 | modify | 803 | 0.10 | 159.505 | 157.105 | 161.005 | ||
| 2403 | 2024.09.19 13:00 | buy | 804 | 0.10 | 159.972 | 0.000 | 0.000 | ||
| 2404 | 2024.09.19 13:00 | modify | 804 | 0.10 | 159.972 | 157.572 | 161.472 | ||
| 2405 | 2024.09.19 14:00 | buy | 805 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 2406 | 2024.09.19 14:00 | modify | 805 | 0.10 | 159.440 | 157.040 | 160.940 | ||
| 2407 | 2024.09.19 17:00 | buy | 806 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 2408 | 2024.09.19 17:00 | modify | 806 | 0.10 | 159.602 | 157.202 | 161.102 | ||
| 2409 | 2024.09.20 07:00 | buy | 807 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 2410 | 2024.09.20 07:00 | modify | 807 | 0.10 | 159.832 | 157.432 | 161.332 | ||
| 2411 | 2024.09.20 08:00 | buy | 808 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 2412 | 2024.09.20 08:00 | modify | 808 | 0.10 | 160.361 | 157.961 | 161.861 | ||
| 2413 | 2024.09.20 09:00 | t/p | 797 | 0.10 | 160.518 | 156.618 | 160.518 | 101.74 | 17463.91 |
| 2414 | 2024.09.20 09:00 | buy | 809 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 2415 | 2024.09.20 09:00 | modify | 809 | 0.10 | 160.586 | 158.186 | 162.086 | ||
| 2416 | 2024.09.20 10:00 | buy | 810 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 2417 | 2024.09.20 10:00 | modify | 810 | 0.10 | 160.678 | 158.278 | 162.178 | ||
| 2418 | 2024.09.20 11:00 | t/p | 798 | 0.10 | 160.718 | 156.818 | 160.718 | 101.73 | 17565.63 |
| 2419 | 2024.09.20 11:00 | t/p | 799 | 0.10 | 160.753 | 156.853 | 160.753 | 101.73 | 17667.36 |
| 2420 | 2024.09.20 11:00 | t/p | 800 | 0.10 | 160.922 | 157.022 | 160.922 | 101.73 | 17769.09 |
| 2421 | 2024.09.20 11:00 | t/p | 805 | 0.10 | 160.940 | 157.040 | 160.940 | 101.74 | 17870.82 |
| 2422 | 2024.09.20 11:00 | buy | 811 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 2423 | 2024.09.20 11:00 | modify | 811 | 0.10 | 161.014 | 158.614 | 162.514 | ||
| 2424 | 2024.09.20 12:00 | t/p | 801 | 0.10 | 161.105 | 157.205 | 161.105 | 101.73 | 17972.55 |
| 2425 | 2024.09.20 12:00 | t/p | 802 | 0.10 | 161.076 | 157.176 | 161.076 | 101.74 | 18074.28 |
| 2426 | 2024.09.20 12:00 | t/p | 803 | 0.10 | 161.005 | 157.105 | 161.005 | 101.74 | 18176.02 |
| 2427 | 2024.09.20 12:00 | t/p | 806 | 0.10 | 161.102 | 157.202 | 161.102 | 101.73 | 18277.75 |
| 2428 | 2024.09.20 12:00 | buy | 812 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 2429 | 2024.09.20 12:00 | modify | 812 | 0.10 | 161.004 | 158.604 | 162.504 | ||
| 2430 | 2024.09.20 13:00 | buy | 813 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 2431 | 2024.09.20 13:00 | modify | 813 | 0.10 | 160.575 | 158.175 | 162.075 | ||
| 2432 | 2024.09.20 14:00 | buy | 814 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 2433 | 2024.09.20 14:00 | modify | 814 | 0.10 | 160.741 | 158.341 | 162.241 | ||
| 2434 | 2024.09.20 15:00 | buy | 815 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 2435 | 2024.09.20 15:00 | modify | 815 | 0.10 | 160.971 | 158.571 | 162.471 | ||
| 2436 | 2024.09.20 16:00 | buy | 816 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 2437 | 2024.09.20 16:00 | modify | 816 | 0.10 | 160.622 | 158.222 | 162.122 | ||
| 2438 | 2024.09.20 17:00 | buy | 817 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 2439 | 2024.09.20 17:00 | modify | 817 | 0.10 | 160.660 | 158.260 | 162.160 | ||
| 2440 | 2024.09.20 18:00 | buy | 818 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 2441 | 2024.09.20 18:00 | modify | 818 | 0.10 | 160.700 | 158.300 | 162.200 | ||
| 2442 | 2024.09.20 19:00 | buy | 819 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 2443 | 2024.09.20 19:00 | modify | 819 | 0.10 | 160.668 | 158.268 | 162.168 | ||
| 2444 | 2024.09.20 20:00 | buy | 820 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 2445 | 2024.09.20 20:00 | modify | 820 | 0.10 | 160.677 | 158.277 | 162.177 | ||
| 2446 | 2024.09.22 21:00 | buy | 821 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 2447 | 2024.09.22 21:00 | modify | 821 | 0.10 | 160.674 | 158.274 | 162.174 | ||
| 2448 | 2024.09.22 23:00 | buy | 822 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 2449 | 2024.09.22 23:00 | modify | 822 | 0.10 | 160.675 | 158.275 | 162.175 | ||
| 2450 | 2024.09.23 03:00 | buy | 823 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 2451 | 2024.09.23 03:00 | modify | 823 | 0.10 | 161.166 | 158.766 | 162.666 | ||
| 2452 | 2024.09.23 04:00 | buy | 824 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 2453 | 2024.09.23 04:00 | modify | 824 | 0.10 | 161.106 | 158.706 | 162.606 | ||
| 2454 | 2024.09.23 05:00 | buy | 825 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 2455 | 2024.09.23 05:00 | modify | 825 | 0.10 | 161.069 | 158.669 | 162.569 | ||
| 2456 | 2024.09.23 06:00 | close | 807 | 0.10 | 160.872 | 157.432 | 161.332 | 70.65 | 18348.39 |
| 2457 | 2024.09.23 06:00 | buy | 826 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 2458 | 2024.09.23 06:00 | modify | 826 | 0.10 | 160.902 | 158.502 | 162.402 | ||
| 2459 | 2024.09.23 09:00 | close | 804 | 0.10 | 159.273 | 157.572 | 161.472 | -46.43 | 18301.97 |
| 2460 | 2024.09.23 09:00 | sell | 827 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 2461 | 2024.09.23 09:00 | modify | 827 | 0.10 | 159.273 | 161.673 | 157.773 | ||
| 2462 | 2024.09.23 09:00 | close | 826 | 0.10 | 159.273 | 158.502 | 162.402 | -110.05 | 18191.92 |
| 2463 | 2024.09.23 09:00 | close | 825 | 0.10 | 159.273 | 158.669 | 162.569 | -121.33 | 18070.59 |
| 2464 | 2024.09.23 09:00 | close | 824 | 0.10 | 159.273 | 158.706 | 162.606 | -123.83 | 17946.76 |
| 2465 | 2024.09.23 09:00 | close | 823 | 0.10 | 159.273 | 158.766 | 162.666 | -127.89 | 17818.87 |
| 2466 | 2024.09.23 09:00 | close | 822 | 0.10 | 159.273 | 158.275 | 162.175 | -94.32 | 17724.54 |
| 2467 | 2024.09.23 09:00 | close | 821 | 0.10 | 159.273 | 158.274 | 162.174 | -94.25 | 17630.29 |
| 2468 | 2024.09.23 09:00 | close | 820 | 0.10 | 159.273 | 158.277 | 162.177 | -94.45 | 17535.84 |
| 2469 | 2024.09.23 09:00 | close | 819 | 0.10 | 159.273 | 158.268 | 162.168 | -93.84 | 17441.99 |
| 2470 | 2024.09.23 09:00 | close | 818 | 0.10 | 159.273 | 158.300 | 162.200 | -96.00 | 17345.99 |
| 2471 | 2024.09.23 09:00 | close | 817 | 0.10 | 159.273 | 158.260 | 162.160 | -93.30 | 17252.69 |
| 2472 | 2024.09.23 09:00 | close | 816 | 0.10 | 159.273 | 158.222 | 162.122 | -90.73 | 17161.95 |
| 2473 | 2024.09.23 09:00 | close | 815 | 0.10 | 159.273 | 158.571 | 162.471 | -114.31 | 17047.64 |
| 2474 | 2024.09.23 09:00 | close | 814 | 0.10 | 159.273 | 158.341 | 162.241 | -98.77 | 16948.87 |
| 2475 | 2024.09.23 09:00 | close | 813 | 0.10 | 159.273 | 158.175 | 162.075 | -87.56 | 16861.30 |
| 2476 | 2024.09.23 09:00 | close | 812 | 0.10 | 159.273 | 158.604 | 162.504 | -116.54 | 16744.76 |
| 2477 | 2024.09.23 09:00 | close | 811 | 0.10 | 159.273 | 158.614 | 162.514 | -117.22 | 16627.53 |
| 2478 | 2024.09.23 09:00 | close | 810 | 0.10 | 159.273 | 158.278 | 162.178 | -94.52 | 16533.01 |
| 2479 | 2024.09.23 09:00 | close | 809 | 0.10 | 159.273 | 158.186 | 162.086 | -88.30 | 16444.71 |
| 2480 | 2024.09.23 09:00 | close | 808 | 0.10 | 159.273 | 157.961 | 161.861 | -73.10 | 16371.60 |
| 2481 | 2024.09.24 08:00 | buy | 828 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 2482 | 2024.09.24 08:00 | modify | 828 | 0.10 | 160.752 | 158.352 | 162.252 | ||
| 2483 | 2024.09.24 08:00 | close | 827 | 0.10 | 160.752 | 161.673 | 157.773 | -100.92 | 16270.69 |
| 2484 | 2024.09.24 09:00 | buy | 829 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 2485 | 2024.09.24 09:00 | modify | 829 | 0.10 | 160.763 | 158.363 | 162.263 | ||
| 2486 | 2024.09.25 07:00 | buy | 830 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 2487 | 2024.09.25 07:00 | modify | 830 | 0.10 | 160.821 | 158.421 | 162.321 | ||
| 2488 | 2024.09.25 08:00 | buy | 831 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 2489 | 2024.09.25 08:00 | modify | 831 | 0.10 | 161.053 | 158.653 | 162.553 | ||
| 2490 | 2024.09.25 09:00 | buy | 832 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 2491 | 2024.09.25 09:00 | modify | 832 | 0.10 | 161.019 | 158.619 | 162.519 | ||
| 2492 | 2024.09.25 10:00 | buy | 833 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 2493 | 2024.09.25 10:00 | modify | 833 | 0.10 | 161.268 | 158.868 | 162.768 | ||
| 2494 | 2024.09.25 11:00 | buy | 834 | 0.10 | 161.437 | 0.000 | 0.000 | ||
| 2495 | 2024.09.25 11:00 | modify | 834 | 0.10 | 161.437 | 159.037 | 162.937 | ||
| 2496 | 2024.09.25 12:00 | buy | 835 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 2497 | 2024.09.25 12:00 | modify | 835 | 0.10 | 161.587 | 159.187 | 163.087 | ||
| 2498 | 2024.09.25 13:00 | buy | 836 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 2499 | 2024.09.25 13:00 | modify | 836 | 0.10 | 161.503 | 159.103 | 163.003 | ||
| 2500 | 2024.09.25 14:00 | buy | 837 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 2501 | 2024.09.25 14:00 | modify | 837 | 0.10 | 161.292 | 158.892 | 162.792 | ||
| 2502 | 2024.09.25 15:00 | buy | 838 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 2503 | 2024.09.25 15:00 | modify | 838 | 0.10 | 161.315 | 158.915 | 162.815 | ||
| 2504 | 2024.09.26 03:00 | buy | 839 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 2505 | 2024.09.26 03:00 | modify | 839 | 0.10 | 161.387 | 158.987 | 162.887 | ||
| 2506 | 2024.09.26 04:00 | buy | 840 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 2507 | 2024.09.26 04:00 | modify | 840 | 0.10 | 161.484 | 159.084 | 162.984 | ||
| 2508 | 2024.09.26 07:00 | buy | 841 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 2509 | 2024.09.26 07:00 | modify | 841 | 0.10 | 161.570 | 159.170 | 163.070 | ||
| 2510 | 2024.09.26 08:00 | buy | 842 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 2511 | 2024.09.26 08:00 | modify | 842 | 0.10 | 161.510 | 159.110 | 163.010 | ||
| 2512 | 2024.09.26 15:00 | buy | 843 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 2513 | 2024.09.26 15:00 | modify | 843 | 0.10 | 161.732 | 159.332 | 163.232 | ||
| 2514 | 2024.09.26 16:00 | buy | 844 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 2515 | 2024.09.26 16:00 | modify | 844 | 0.10 | 161.820 | 159.420 | 163.320 | ||
| 2516 | 2024.09.26 17:00 | buy | 845 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 2517 | 2024.09.26 17:00 | modify | 845 | 0.10 | 161.818 | 159.418 | 163.318 | ||
| 2518 | 2024.09.26 18:00 | buy | 846 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 2519 | 2024.09.26 18:00 | modify | 846 | 0.10 | 161.815 | 159.415 | 163.315 | ||
| 2520 | 2024.09.26 21:00 | buy | 847 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 2521 | 2024.09.26 21:00 | modify | 847 | 0.10 | 161.768 | 159.368 | 163.268 | ||
| 2522 | 2024.09.26 23:00 | close | 828 | 0.10 | 161.908 | 158.352 | 162.252 | 79.68 | 16350.36 |
| 2523 | 2024.09.26 23:00 | buy | 848 | 0.10 | 161.938 | 0.000 | 0.000 | ||
| 2524 | 2024.09.26 23:00 | modify | 848 | 0.10 | 161.938 | 159.538 | 163.438 | ||
| 2525 | 2024.09.27 01:00 | t/p | 829 | 0.10 | 162.263 | 158.363 | 162.263 | 103.31 | 16453.67 |
| 2526 | 2024.09.27 01:00 | t/p | 830 | 0.10 | 162.321 | 158.421 | 162.321 | 102.92 | 16556.59 |
| 2527 | 2024.09.27 02:00 | t/p | 831 | 0.10 | 162.553 | 158.653 | 162.553 | 102.93 | 16659.52 |
| 2528 | 2024.09.27 02:00 | t/p | 832 | 0.10 | 162.519 | 158.619 | 162.519 | 102.93 | 16762.44 |
| 2529 | 2024.09.27 04:00 | buy | 849 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 2530 | 2024.09.27 04:00 | modify | 849 | 0.10 | 162.264 | 159.864 | 163.764 | ||
| 2531 | 2024.09.27 05:00 | t/p | 833 | 0.10 | 162.768 | 158.868 | 162.768 | 102.92 | 16865.36 |
| 2532 | 2024.09.27 05:00 | buy | 850 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 2533 | 2024.09.27 05:00 | modify | 850 | 0.10 | 162.791 | 160.391 | 164.291 | ||
| 2534 | 2024.09.27 06:00 | t/p | 834 | 0.10 | 162.937 | 159.037 | 162.937 | 102.93 | 16968.28 |
| 2535 | 2024.09.27 06:00 | t/p | 835 | 0.10 | 163.087 | 159.187 | 163.087 | 102.92 | 17071.20 |
| 2536 | 2024.09.27 06:00 | t/p | 836 | 0.10 | 163.003 | 159.103 | 163.003 | 102.93 | 17174.12 |
| 2537 | 2024.09.27 06:00 | t/p | 837 | 0.10 | 162.792 | 158.892 | 162.792 | 102.92 | 17277.04 |
| 2538 | 2024.09.27 06:00 | t/p | 838 | 0.10 | 162.815 | 158.915 | 162.815 | 102.93 | 17379.97 |
| 2539 | 2024.09.27 06:00 | t/p | 839 | 0.10 | 162.887 | 158.987 | 162.887 | 101.73 | 17481.69 |
| 2540 | 2024.09.27 06:00 | t/p | 840 | 0.10 | 162.984 | 159.084 | 162.984 | 101.73 | 17583.42 |
| 2541 | 2024.09.27 06:00 | t/p | 841 | 0.10 | 163.070 | 159.170 | 163.070 | 101.73 | 17685.15 |
| 2542 | 2024.09.27 06:00 | t/p | 842 | 0.10 | 163.010 | 159.110 | 163.010 | 101.74 | 17786.88 |
| 2543 | 2024.09.27 06:00 | t/p | 843 | 0.10 | 163.232 | 159.332 | 163.232 | 101.74 | 17888.62 |
| 2544 | 2024.09.27 06:00 | t/p | 844 | 0.10 | 163.320 | 159.420 | 163.320 | 101.73 | 17990.34 |
| 2545 | 2024.09.27 06:00 | t/p | 845 | 0.10 | 163.318 | 159.418 | 163.318 | 101.74 | 18092.08 |
| 2546 | 2024.09.27 06:00 | t/p | 846 | 0.10 | 163.315 | 159.415 | 163.315 | 101.73 | 18193.81 |
| 2547 | 2024.09.27 06:00 | t/p | 847 | 0.10 | 163.268 | 159.368 | 163.268 | 101.74 | 18295.54 |
| 2548 | 2024.09.27 06:00 | t/p | 848 | 0.10 | 163.438 | 159.538 | 163.438 | 101.73 | 18397.27 |
| 2549 | 2024.09.27 06:00 | buy | 851 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 2550 | 2024.09.27 06:00 | modify | 851 | 0.10 | 163.299 | 160.899 | 164.799 | ||
| 2551 | 2024.09.27 07:00 | s/l | 849 | 0.10 | 159.864 | 159.864 | 163.764 | -162.13 | 18235.14 |
| 2552 | 2024.09.27 07:00 | s/l | 850 | 0.10 | 160.391 | 160.391 | 164.291 | -162.13 | 18073.01 |
| 2553 | 2024.09.27 07:00 | s/l | 851 | 0.10 | 160.899 | 160.899 | 164.799 | -162.13 | 17910.88 |
| 2554 | 2024.09.30 03:00 | sell | 852 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 2555 | 2024.09.30 03:00 | modify | 852 | 0.10 | 159.056 | 161.456 | 157.556 | ||
| 2556 | 2024.09.30 04:00 | sell | 853 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 2557 | 2024.09.30 04:00 | modify | 853 | 0.10 | 158.946 | 161.346 | 157.446 | ||
| 2558 | 2024.09.30 05:00 | sell | 854 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 2559 | 2024.09.30 05:00 | modify | 854 | 0.10 | 158.632 | 161.032 | 157.132 | ||
| 2560 | 2024.09.30 06:00 | sell | 855 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 2561 | 2024.09.30 06:00 | modify | 855 | 0.10 | 158.231 | 160.631 | 156.731 | ||
| 2562 | 2024.09.30 07:00 | sell | 856 | 0.10 | 158.641 | 0.000 | 0.000 | ||
| 2563 | 2024.09.30 07:00 | modify | 856 | 0.10 | 158.641 | 161.041 | 157.141 | ||
| 2564 | 2024.10.01 04:00 | s/l | 855 | 0.10 | 160.631 | 160.631 | 156.731 | -163.11 | 17747.77 |
| 2565 | 2024.10.01 04:00 | buy | 857 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 2566 | 2024.10.01 04:00 | modify | 857 | 0.10 | 160.722 | 158.322 | 162.222 | ||
| 2567 | 2024.10.01 04:00 | close | 856 | 0.10 | 160.722 | 161.041 | 157.141 | -141.56 | 17606.22 |
| 2568 | 2024.10.01 04:00 | close | 854 | 0.10 | 160.722 | 161.032 | 157.132 | -142.17 | 17464.05 |
| 2569 | 2024.10.01 04:00 | close | 853 | 0.10 | 160.722 | 161.346 | 157.446 | -120.97 | 17343.08 |
| 2570 | 2024.10.01 04:00 | close | 852 | 0.10 | 160.722 | 161.456 | 157.556 | -113.54 | 17229.54 |
| 2571 | 2024.10.01 05:00 | buy | 858 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 2572 | 2024.10.01 05:00 | modify | 858 | 0.10 | 160.759 | 158.359 | 162.259 | ||
| 2573 | 2024.10.01 07:00 | buy | 859 | 0.10 | 160.745 | 0.000 | 0.000 | ||
| 2574 | 2024.10.01 07:00 | modify | 859 | 0.10 | 160.745 | 158.345 | 162.245 | ||
| 2575 | 2024.10.01 14:00 | sell | 860 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 2576 | 2024.10.01 14:00 | modify | 860 | 0.10 | 158.906 | 161.306 | 157.406 | ||
| 2577 | 2024.10.01 14:00 | close | 859 | 0.10 | 158.906 | 158.345 | 162.245 | -124.23 | 17105.31 |
| 2578 | 2024.10.01 14:00 | close | 858 | 0.10 | 158.906 | 158.359 | 162.259 | -125.18 | 16980.13 |
| 2579 | 2024.10.01 14:00 | close | 857 | 0.10 | 158.906 | 158.322 | 162.222 | -122.68 | 16857.45 |
| 2580 | 2024.10.01 17:00 | sell | 861 | 0.10 | 158.776 | 0.000 | 0.000 | ||
| 2581 | 2024.10.01 17:00 | modify | 861 | 0.10 | 158.776 | 161.176 | 157.276 | ||
| 2582 | 2024.10.02 13:00 | buy | 862 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 2583 | 2024.10.02 13:00 | modify | 862 | 0.10 | 160.715 | 158.315 | 162.215 | ||
| 2584 | 2024.10.02 13:00 | close | 861 | 0.10 | 160.715 | 161.176 | 157.276 | -131.98 | 16725.48 |
| 2585 | 2024.10.02 13:00 | close | 860 | 0.10 | 160.715 | 161.306 | 157.406 | -123.20 | 16602.28 |
| 2586 | 2024.10.02 14:00 | buy | 863 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 2587 | 2024.10.02 14:00 | modify | 863 | 0.10 | 161.090 | 158.690 | 162.590 | ||
| 2588 | 2024.10.02 15:00 | buy | 864 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 2589 | 2024.10.02 15:00 | modify | 864 | 0.10 | 161.364 | 158.964 | 162.864 | ||
| 2590 | 2024.10.02 16:00 | buy | 865 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 2591 | 2024.10.02 16:00 | modify | 865 | 0.10 | 161.403 | 159.003 | 162.903 | ||
| 2592 | 2024.10.02 17:00 | buy | 866 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 2593 | 2024.10.02 17:00 | modify | 866 | 0.10 | 161.339 | 158.939 | 162.839 | ||
| 2594 | 2024.10.02 18:00 | buy | 867 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 2595 | 2024.10.02 18:00 | modify | 867 | 0.10 | 161.502 | 159.102 | 163.002 | ||
| 2596 | 2024.10.02 19:00 | buy | 868 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 2597 | 2024.10.02 19:00 | modify | 868 | 0.10 | 161.551 | 159.151 | 163.051 | ||
| 2598 | 2024.10.02 20:00 | buy | 869 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 2599 | 2024.10.02 20:00 | modify | 869 | 0.10 | 161.832 | 159.432 | 163.332 | ||
| 2600 | 2024.10.02 21:00 | buy | 870 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 2601 | 2024.10.02 21:00 | modify | 870 | 0.10 | 161.746 | 159.346 | 163.246 | ||
| 2602 | 2024.10.02 22:00 | buy | 871 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 2603 | 2024.10.02 22:00 | modify | 871 | 0.10 | 161.716 | 159.316 | 163.216 | ||
| 2604 | 2024.10.02 23:00 | t/p | 862 | 0.10 | 162.215 | 158.315 | 162.215 | 101.33 | 16703.61 |
| 2605 | 2024.10.02 23:00 | buy | 872 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 2606 | 2024.10.02 23:00 | modify | 872 | 0.10 | 161.956 | 159.556 | 163.456 | ||
| 2607 | 2024.10.03 13:00 | buy | 873 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 2608 | 2024.10.03 13:00 | modify | 873 | 0.10 | 161.955 | 159.555 | 163.455 | ||
| 2609 | 2024.10.03 21:00 | buy | 874 | 0.10 | 161.872 | 0.000 | 0.000 | ||
| 2610 | 2024.10.03 21:00 | modify | 874 | 0.10 | 161.872 | 159.472 | 163.372 | ||
| 2611 | 2024.10.03 23:00 | buy | 875 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 2612 | 2024.10.03 23:00 | modify | 875 | 0.10 | 162.075 | 159.675 | 163.575 | ||
| 2613 | 2024.10.04 13:00 | t/p | 863 | 0.10 | 162.590 | 158.690 | 162.590 | 102.93 | 16806.53 |
| 2614 | 2024.10.04 13:00 | t/p | 864 | 0.10 | 162.864 | 158.964 | 162.864 | 102.93 | 16909.46 |
| 2615 | 2024.10.04 13:00 | t/p | 865 | 0.10 | 162.903 | 159.003 | 162.903 | 102.92 | 17012.38 |
| 2616 | 2024.10.04 13:00 | t/p | 866 | 0.10 | 162.839 | 158.939 | 162.839 | 102.93 | 17115.30 |
| 2617 | 2024.10.04 13:00 | buy | 876 | 0.10 | 162.954 | 0.000 | 0.000 | ||
| 2618 | 2024.10.04 13:00 | modify | 876 | 0.10 | 162.954 | 160.554 | 164.454 | ||
| 2619 | 2024.10.04 14:00 | t/p | 867 | 0.10 | 163.002 | 159.102 | 163.002 | 102.93 | 17218.23 |
| 2620 | 2024.10.04 14:00 | t/p | 868 | 0.10 | 163.051 | 159.151 | 163.051 | 102.93 | 17321.15 |
| 2621 | 2024.10.04 14:00 | buy | 877 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 2622 | 2024.10.04 14:00 | modify | 877 | 0.10 | 162.882 | 160.482 | 164.382 | ||
| 2623 | 2024.10.04 15:00 | buy | 878 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 2624 | 2024.10.04 15:00 | modify | 878 | 0.10 | 162.925 | 160.525 | 164.425 | ||
| 2625 | 2024.10.04 16:00 | buy | 879 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 2626 | 2024.10.04 16:00 | modify | 879 | 0.10 | 163.007 | 160.607 | 164.507 | ||
| 2627 | 2024.10.04 17:00 | t/p | 870 | 0.10 | 163.246 | 159.346 | 163.246 | 102.92 | 17424.07 |
| 2628 | 2024.10.04 17:00 | t/p | 871 | 0.10 | 163.216 | 159.316 | 163.216 | 102.93 | 17526.99 |
| 2629 | 2024.10.04 17:00 | buy | 880 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 2630 | 2024.10.04 17:00 | modify | 880 | 0.10 | 163.253 | 160.853 | 164.753 | ||
| 2631 | 2024.10.04 18:00 | t/p | 869 | 0.10 | 163.332 | 159.432 | 163.332 | 102.92 | 17629.91 |
| 2632 | 2024.10.04 18:00 | buy | 881 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 2633 | 2024.10.04 18:00 | modify | 881 | 0.10 | 163.224 | 160.824 | 164.724 | ||
| 2634 | 2024.10.04 19:00 | buy | 882 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 2635 | 2024.10.04 19:00 | modify | 882 | 0.10 | 163.375 | 160.975 | 164.875 | ||
| 2636 | 2024.10.04 20:00 | buy | 883 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 2637 | 2024.10.04 20:00 | modify | 883 | 0.10 | 163.321 | 160.921 | 164.821 | ||
| 2638 | 2024.10.06 21:00 | buy | 884 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 2639 | 2024.10.06 21:00 | modify | 884 | 0.10 | 163.032 | 160.632 | 164.532 | ||
| 2640 | 2024.10.06 22:00 | buy | 885 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 2641 | 2024.10.06 22:00 | modify | 885 | 0.10 | 163.295 | 160.895 | 164.795 | ||
| 2642 | 2024.10.06 23:00 | t/p | 872 | 0.10 | 163.456 | 159.556 | 163.456 | 102.93 | 17732.84 |
| 2643 | 2024.10.06 23:00 | t/p | 873 | 0.10 | 163.455 | 159.555 | 163.455 | 101.73 | 17834.56 |
| 2644 | 2024.10.06 23:00 | t/p | 874 | 0.10 | 163.372 | 159.472 | 163.372 | 101.73 | 17936.29 |
| 2645 | 2024.10.06 23:00 | buy | 886 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 2646 | 2024.10.06 23:00 | modify | 886 | 0.10 | 163.402 | 161.002 | 164.902 | ||
| 2647 | 2024.10.07 03:00 | buy | 887 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 2648 | 2024.10.07 03:00 | modify | 887 | 0.10 | 163.037 | 160.637 | 164.537 | ||
| 2649 | 2024.10.09 14:00 | buy | 888 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 2650 | 2024.10.09 14:00 | modify | 888 | 0.10 | 163.352 | 160.952 | 164.852 | ||
| 2651 | 2024.10.09 15:00 | buy | 889 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 2652 | 2024.10.09 15:00 | modify | 889 | 0.10 | 163.311 | 160.911 | 164.811 | ||
| 2653 | 2024.10.09 16:00 | buy | 890 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 2654 | 2024.10.09 16:00 | modify | 890 | 0.10 | 163.406 | 161.006 | 164.906 | ||
| 2655 | 2024.10.09 17:00 | buy | 891 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 2656 | 2024.10.09 17:00 | modify | 891 | 0.10 | 163.313 | 160.913 | 164.813 | ||
| 2657 | 2024.10.09 19:00 | buy | 892 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 2658 | 2024.10.09 19:00 | modify | 892 | 0.10 | 163.376 | 160.976 | 164.876 | ||
| 2659 | 2024.10.09 20:00 | buy | 893 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 2660 | 2024.10.09 20:00 | modify | 893 | 0.10 | 163.361 | 160.961 | 164.861 | ||
| 2661 | 2024.10.10 05:00 | t/p | 875 | 0.10 | 163.575 | 159.675 | 163.575 | 104.12 | 18040.40 |
| 2662 | 2024.10.10 05:00 | buy | 894 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 2663 | 2024.10.10 05:00 | modify | 894 | 0.10 | 163.484 | 161.084 | 164.984 | ||
| 2664 | 2024.10.10 14:00 | sell | 895 | 0.10 | 162.490 | 0.000 | 0.000 | ||
| 2665 | 2024.10.10 14:00 | modify | 895 | 0.10 | 162.490 | 164.890 | 160.990 | ||
| 2666 | 2024.10.10 14:00 | close | 894 | 0.10 | 162.490 | 161.084 | 164.984 | -67.15 | 17973.25 |
| 2667 | 2024.10.10 14:00 | close | 893 | 0.10 | 162.490 | 160.961 | 164.861 | -57.65 | 17915.60 |
| 2668 | 2024.10.10 14:00 | close | 892 | 0.10 | 162.490 | 160.976 | 164.876 | -58.66 | 17856.94 |
| 2669 | 2024.10.10 14:00 | close | 891 | 0.10 | 162.490 | 160.913 | 164.813 | -54.41 | 17802.53 |
| 2670 | 2024.10.10 14:00 | close | 890 | 0.10 | 162.490 | 161.006 | 164.906 | -60.69 | 17741.84 |
| 2671 | 2024.10.10 14:00 | close | 889 | 0.10 | 162.490 | 160.911 | 164.811 | -54.27 | 17687.57 |
| 2672 | 2024.10.10 14:00 | close | 888 | 0.10 | 162.490 | 160.952 | 164.852 | -57.04 | 17630.53 |
| 2673 | 2024.10.10 14:00 | close | 887 | 0.10 | 162.490 | 160.637 | 164.537 | -34.97 | 17595.56 |
| 2674 | 2024.10.10 14:00 | close | 886 | 0.10 | 162.490 | 161.002 | 164.902 | -59.23 | 17536.33 |
| 2675 | 2024.10.10 14:00 | close | 885 | 0.10 | 162.490 | 160.895 | 164.795 | -52.00 | 17484.33 |
| 2676 | 2024.10.10 14:00 | close | 884 | 0.10 | 162.490 | 160.632 | 164.532 | -34.24 | 17450.09 |
| 2677 | 2024.10.10 14:00 | close | 883 | 0.10 | 162.490 | 160.921 | 164.821 | -53.76 | 17396.33 |
| 2678 | 2024.10.10 14:00 | close | 882 | 0.10 | 162.490 | 160.975 | 164.875 | -57.41 | 17338.91 |
| 2679 | 2024.10.10 14:00 | close | 881 | 0.10 | 162.490 | 160.824 | 164.724 | -47.21 | 17291.70 |
| 2680 | 2024.10.10 14:00 | close | 880 | 0.10 | 162.490 | 160.853 | 164.753 | -49.17 | 17242.53 |
| 2681 | 2024.10.10 14:00 | close | 879 | 0.10 | 162.490 | 160.607 | 164.507 | -32.55 | 17209.98 |
| 2682 | 2024.10.10 14:00 | close | 878 | 0.10 | 162.490 | 160.525 | 164.425 | -27.01 | 17182.97 |
| 2683 | 2024.10.10 14:00 | close | 877 | 0.10 | 162.490 | 160.482 | 164.382 | -24.10 | 17158.87 |
| 2684 | 2024.10.10 14:00 | close | 876 | 0.10 | 162.490 | 160.554 | 164.454 | -28.97 | 17129.90 |
| 2685 | 2024.10.10 15:00 | sell | 896 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 2686 | 2024.10.10 15:00 | modify | 896 | 0.10 | 162.430 | 164.830 | 160.930 | ||
| 2687 | 2024.10.10 16:00 | sell | 897 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 2688 | 2024.10.10 16:00 | modify | 897 | 0.10 | 162.304 | 164.704 | 160.804 | ||
| 2689 | 2024.10.10 17:00 | sell | 898 | 0.10 | 162.406 | 0.000 | 0.000 | ||
| 2690 | 2024.10.10 17:00 | modify | 898 | 0.10 | 162.406 | 164.806 | 160.906 | ||
| 2691 | 2024.10.10 19:00 | sell | 899 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 2692 | 2024.10.10 19:00 | modify | 899 | 0.10 | 162.458 | 164.858 | 160.958 | ||
| 2693 | 2024.10.10 20:00 | sell | 900 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 2694 | 2024.10.10 20:00 | modify | 900 | 0.10 | 162.447 | 164.847 | 160.947 | ||
| 2695 | 2024.10.10 22:00 | sell | 901 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 2696 | 2024.10.10 22:00 | modify | 901 | 0.10 | 162.416 | 164.816 | 160.916 | ||
| 2697 | 2024.10.11 15:00 | buy | 902 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 2698 | 2024.10.11 15:00 | modify | 902 | 0.10 | 163.365 | 160.965 | 164.865 | ||
| 2699 | 2024.10.11 15:00 | close | 901 | 0.10 | 163.365 | 164.816 | 160.916 | -65.12 | 17064.78 |
| 2700 | 2024.10.11 15:00 | close | 900 | 0.10 | 163.365 | 164.847 | 160.947 | -63.03 | 17001.75 |
| 2701 | 2024.10.11 15:00 | close | 899 | 0.10 | 163.365 | 164.858 | 160.958 | -62.28 | 16939.47 |
| 2702 | 2024.10.11 15:00 | close | 898 | 0.10 | 163.365 | 164.806 | 160.906 | -65.80 | 16873.68 |
| 2703 | 2024.10.11 15:00 | close | 897 | 0.10 | 163.365 | 164.704 | 160.804 | -72.68 | 16801.00 |
| 2704 | 2024.10.11 15:00 | close | 896 | 0.10 | 163.365 | 164.830 | 160.930 | -64.18 | 16736.82 |
| 2705 | 2024.10.11 15:00 | close | 895 | 0.10 | 163.365 | 164.890 | 160.990 | -60.12 | 16676.70 |
| 2706 | 2024.10.14 13:00 | buy | 903 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 2707 | 2024.10.14 13:00 | modify | 903 | 0.10 | 163.388 | 160.988 | 164.888 | ||
| 2708 | 2024.10.14 14:00 | buy | 904 | 0.10 | 163.582 | 0.000 | 0.000 | ||
| 2709 | 2024.10.14 14:00 | modify | 904 | 0.10 | 163.582 | 161.182 | 165.082 | ||
| 2710 | 2024.10.14 15:00 | buy | 905 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 2711 | 2024.10.14 15:00 | modify | 905 | 0.10 | 163.577 | 161.177 | 165.077 | ||
| 2712 | 2024.10.14 17:00 | buy | 906 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 2713 | 2024.10.14 17:00 | modify | 906 | 0.10 | 163.474 | 161.074 | 164.974 | ||
| 2714 | 2024.10.15 07:00 | sell | 907 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 2715 | 2024.10.15 07:00 | modify | 907 | 0.10 | 162.624 | 165.024 | 161.124 | ||
| 2716 | 2024.10.15 07:00 | close | 906 | 0.10 | 162.624 | 161.074 | 164.974 | -57.03 | 16619.67 |
| 2717 | 2024.10.15 07:00 | close | 905 | 0.10 | 162.624 | 161.177 | 165.077 | -63.98 | 16555.69 |
| 2718 | 2024.10.15 07:00 | close | 904 | 0.10 | 162.624 | 161.182 | 165.082 | -64.32 | 16491.36 |
| 2719 | 2024.10.15 07:00 | close | 903 | 0.10 | 162.624 | 160.988 | 164.888 | -51.22 | 16440.14 |
| 2720 | 2024.10.15 07:00 | close | 902 | 0.10 | 162.624 | 160.965 | 164.865 | -49.27 | 16390.87 |
| 2721 | 2024.10.15 08:00 | sell | 908 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 2722 | 2024.10.15 08:00 | modify | 908 | 0.10 | 162.639 | 165.039 | 161.139 | ||
| 2723 | 2024.10.15 09:00 | sell | 909 | 0.10 | 162.720 | 0.000 | 0.000 | ||
| 2724 | 2024.10.15 09:00 | modify | 909 | 0.10 | 162.720 | 165.120 | 161.220 | ||
| 2725 | 2024.10.15 10:00 | sell | 910 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 2726 | 2024.10.15 10:00 | modify | 910 | 0.10 | 162.503 | 164.903 | 161.003 | ||
| 2727 | 2024.10.15 11:00 | sell | 911 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 2728 | 2024.10.15 11:00 | modify | 911 | 0.10 | 162.604 | 165.004 | 161.104 | ||
| 2729 | 2024.10.15 13:00 | sell | 912 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 2730 | 2024.10.15 13:00 | modify | 912 | 0.10 | 162.643 | 165.043 | 161.143 | ||
| 2731 | 2024.10.15 19:00 | sell | 913 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 2732 | 2024.10.15 19:00 | modify | 913 | 0.10 | 162.519 | 164.919 | 161.019 | ||
| 2733 | 2024.10.15 20:00 | sell | 914 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 2734 | 2024.10.15 20:00 | modify | 914 | 0.10 | 162.470 | 164.870 | 160.970 | ||
| 2735 | 2024.10.15 21:00 | sell | 915 | 0.10 | 162.401 | 0.000 | 0.000 | ||
| 2736 | 2024.10.15 21:00 | modify | 915 | 0.10 | 162.401 | 164.801 | 160.901 | ||
| 2737 | 2024.10.15 22:00 | sell | 916 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 2738 | 2024.10.15 22:00 | modify | 916 | 0.10 | 162.494 | 164.894 | 160.994 | ||
| 2739 | 2024.10.15 23:00 | sell | 917 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 2740 | 2024.10.15 23:00 | modify | 917 | 0.10 | 162.503 | 164.903 | 161.003 | ||
| 2741 | 2024.10.21 03:00 | sell | 918 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 2742 | 2024.10.21 03:00 | modify | 918 | 0.10 | 162.122 | 164.522 | 160.622 | ||
| 2743 | 2024.10.21 04:00 | sell | 919 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 2744 | 2024.10.21 04:00 | modify | 919 | 0.10 | 162.151 | 164.551 | 160.651 | ||
| 2745 | 2024.10.21 05:00 | sell | 920 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 2746 | 2024.10.21 05:00 | modify | 920 | 0.10 | 162.139 | 164.539 | 160.639 | ||
| 2747 | 2024.10.21 18:00 | buy | 921 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 2748 | 2024.10.21 18:00 | modify | 921 | 0.10 | 163.082 | 160.682 | 164.582 | ||
| 2749 | 2024.10.21 18:00 | close | 920 | 0.10 | 163.082 | 164.539 | 160.639 | -63.68 | 16327.19 |
| 2750 | 2024.10.21 18:00 | close | 919 | 0.10 | 163.082 | 164.551 | 160.651 | -62.87 | 16264.32 |
| 2751 | 2024.10.21 18:00 | close | 918 | 0.10 | 163.082 | 164.522 | 160.622 | -64.82 | 16199.50 |
| 2752 | 2024.10.21 18:00 | close | 917 | 0.10 | 163.082 | 164.903 | 161.003 | -45.32 | 16154.18 |
| 2753 | 2024.10.21 18:00 | close | 916 | 0.10 | 163.082 | 164.894 | 160.994 | -45.92 | 16108.25 |
| 2754 | 2024.10.21 18:00 | close | 915 | 0.10 | 163.082 | 164.801 | 160.901 | -52.20 | 16056.05 |
| 2755 | 2024.10.21 18:00 | close | 914 | 0.10 | 163.082 | 164.870 | 160.970 | -47.54 | 16008.50 |
| 2756 | 2024.10.21 18:00 | close | 913 | 0.10 | 163.082 | 164.919 | 161.019 | -44.24 | 15964.26 |
| 2757 | 2024.10.21 18:00 | close | 912 | 0.10 | 163.082 | 165.043 | 161.143 | -35.86 | 15928.39 |
| 2758 | 2024.10.21 18:00 | close | 911 | 0.10 | 163.082 | 165.004 | 161.104 | -38.50 | 15889.89 |
| 2759 | 2024.10.21 18:00 | close | 910 | 0.10 | 163.082 | 164.903 | 161.003 | -45.32 | 15844.56 |
| 2760 | 2024.10.21 18:00 | close | 909 | 0.10 | 163.082 | 165.120 | 161.220 | -30.66 | 15813.90 |
| 2761 | 2024.10.21 18:00 | close | 908 | 0.10 | 163.082 | 165.039 | 161.139 | -36.13 | 15777.76 |
| 2762 | 2024.10.21 18:00 | close | 907 | 0.10 | 163.082 | 165.024 | 161.124 | -37.14 | 15740.62 |
| 2763 | 2024.10.21 19:00 | buy | 922 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 2764 | 2024.10.21 19:00 | modify | 922 | 0.10 | 163.042 | 160.642 | 164.542 | ||
| 2765 | 2024.10.21 20:00 | buy | 923 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 2766 | 2024.10.21 20:00 | modify | 923 | 0.10 | 163.094 | 160.694 | 164.594 | ||
| 2767 | 2024.10.21 21:00 | buy | 924 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 2768 | 2024.10.21 21:00 | modify | 924 | 0.10 | 162.958 | 160.558 | 164.458 | ||
| 2769 | 2024.10.21 22:00 | buy | 925 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 2770 | 2024.10.21 22:00 | modify | 925 | 0.10 | 163.027 | 160.627 | 164.527 | ||
| 2771 | 2024.10.22 03:00 | buy | 926 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 2772 | 2024.10.22 03:00 | modify | 926 | 0.10 | 163.163 | 160.763 | 164.663 | ||
| 2773 | 2024.10.22 04:00 | buy | 927 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 2774 | 2024.10.22 04:00 | modify | 927 | 0.10 | 163.313 | 160.913 | 164.813 | ||
| 2775 | 2024.10.22 05:00 | buy | 928 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 2776 | 2024.10.22 05:00 | modify | 928 | 0.10 | 163.275 | 160.875 | 164.775 | ||
| 2777 | 2024.10.22 06:00 | buy | 929 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 2778 | 2024.10.22 06:00 | modify | 929 | 0.10 | 163.235 | 160.835 | 164.735 | ||
| 2779 | 2024.10.22 07:00 | buy | 930 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 2780 | 2024.10.22 07:00 | modify | 930 | 0.10 | 163.307 | 160.907 | 164.807 | ||
| 2781 | 2024.10.22 08:00 | buy | 931 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 2782 | 2024.10.22 08:00 | modify | 931 | 0.10 | 163.666 | 161.266 | 165.166 | ||
| 2783 | 2024.10.22 09:00 | buy | 932 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 2784 | 2024.10.22 09:00 | modify | 932 | 0.10 | 163.502 | 161.102 | 165.002 | ||
| 2785 | 2024.10.23 03:00 | buy | 933 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 2786 | 2024.10.23 03:00 | modify | 933 | 0.10 | 163.983 | 161.583 | 165.483 | ||
| 2787 | 2024.10.23 04:00 | buy | 934 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 2788 | 2024.10.23 04:00 | modify | 934 | 0.10 | 163.954 | 161.554 | 165.454 | ||
| 2789 | 2024.10.23 05:00 | buy | 935 | 0.10 | 164.299 | 0.000 | 0.000 | ||
| 2790 | 2024.10.23 05:00 | modify | 935 | 0.10 | 164.299 | 161.899 | 165.799 | ||
| 2791 | 2024.10.23 06:00 | t/p | 924 | 0.10 | 164.458 | 160.558 | 164.458 | 102.12 | 15842.74 |
| 2792 | 2024.10.23 06:00 | buy | 936 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 2793 | 2024.10.23 06:00 | modify | 936 | 0.10 | 164.468 | 162.068 | 165.968 | ||
| 2794 | 2024.10.23 07:00 | t/p | 922 | 0.10 | 164.542 | 160.642 | 164.542 | 102.13 | 15944.87 |
| 2795 | 2024.10.23 07:00 | t/p | 925 | 0.10 | 164.527 | 160.627 | 164.527 | 102.12 | 16047.00 |
| 2796 | 2024.10.23 07:00 | buy | 937 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 2797 | 2024.10.23 07:00 | modify | 937 | 0.10 | 164.391 | 161.991 | 165.891 | ||
| 2798 | 2024.10.23 08:00 | buy | 938 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 2799 | 2024.10.23 08:00 | modify | 938 | 0.10 | 164.307 | 161.907 | 165.807 | ||
| 2800 | 2024.10.23 09:00 | buy | 939 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 2801 | 2024.10.23 09:00 | modify | 939 | 0.10 | 164.454 | 162.054 | 165.954 | ||
| 2802 | 2024.10.23 10:00 | t/p | 921 | 0.10 | 164.582 | 160.682 | 164.582 | 102.13 | 16149.13 |
| 2803 | 2024.10.23 10:00 | t/p | 923 | 0.10 | 164.594 | 160.694 | 164.594 | 102.13 | 16251.26 |
| 2804 | 2024.10.23 10:00 | t/p | 926 | 0.10 | 164.663 | 160.763 | 164.663 | 101.73 | 16352.99 |
| 2805 | 2024.10.23 10:00 | t/p | 929 | 0.10 | 164.735 | 160.835 | 164.735 | 101.73 | 16454.72 |
| 2806 | 2024.10.23 10:00 | buy | 940 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 2807 | 2024.10.23 10:00 | modify | 940 | 0.10 | 164.697 | 162.297 | 166.197 | ||
| 2808 | 2024.10.23 11:00 | buy | 941 | 0.10 | 164.736 | 0.000 | 0.000 | ||
| 2809 | 2024.10.23 11:00 | modify | 941 | 0.10 | 164.736 | 162.336 | 166.236 | ||
| 2810 | 2024.10.23 12:00 | t/p | 927 | 0.10 | 164.813 | 160.913 | 164.813 | 101.73 | 16556.44 |
| 2811 | 2024.10.23 12:00 | t/p | 928 | 0.10 | 164.775 | 160.875 | 164.775 | 101.74 | 16658.18 |
| 2812 | 2024.10.23 12:00 | t/p | 930 | 0.10 | 164.807 | 160.907 | 164.807 | 101.74 | 16759.91 |
| 2813 | 2024.10.23 12:00 | buy | 942 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 2814 | 2024.10.23 12:00 | modify | 942 | 0.10 | 164.766 | 162.366 | 166.266 | ||
| 2815 | 2024.10.23 13:00 | buy | 943 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 2816 | 2024.10.23 13:00 | modify | 943 | 0.10 | 164.951 | 162.551 | 166.451 | ||
| 2817 | 2024.10.23 14:00 | t/p | 932 | 0.10 | 165.002 | 161.102 | 165.002 | 101.73 | 16861.64 |
| 2818 | 2024.10.23 14:00 | buy | 944 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 2819 | 2024.10.23 14:00 | modify | 944 | 0.10 | 164.963 | 162.563 | 166.463 | ||
| 2820 | 2024.10.27 21:00 | t/p | 931 | 0.10 | 165.166 | 161.266 | 165.166 | 103.31 | 16964.95 |
| 2821 | 2024.10.27 22:00 | buy | 945 | 0.10 | 165.011 | 0.000 | 0.000 | ||
| 2822 | 2024.10.27 22:00 | modify | 945 | 0.10 | 165.011 | 162.611 | 166.511 | ||
| 2823 | 2024.10.27 23:00 | buy | 946 | 0.10 | 165.145 | 0.000 | 0.000 | ||
| 2824 | 2024.10.27 23:00 | modify | 946 | 0.10 | 165.145 | 162.745 | 166.645 | ||
| 2825 | 2024.10.28 01:00 | t/p | 933 | 0.10 | 165.483 | 161.583 | 165.483 | 103.32 | 17068.28 |
| 2826 | 2024.10.28 01:00 | t/p | 934 | 0.10 | 165.454 | 161.554 | 165.454 | 103.32 | 17171.60 |
| 2827 | 2024.10.28 02:00 | t/p | 935 | 0.10 | 165.799 | 161.899 | 165.799 | 103.31 | 17274.91 |
| 2828 | 2024.10.28 02:00 | t/p | 936 | 0.10 | 165.968 | 162.068 | 165.968 | 103.31 | 17378.22 |
| 2829 | 2024.10.28 02:00 | t/p | 937 | 0.10 | 165.891 | 161.991 | 165.891 | 103.32 | 17481.54 |
| 2830 | 2024.10.28 02:00 | t/p | 938 | 0.10 | 165.807 | 161.907 | 165.807 | 103.31 | 17584.86 |
| 2831 | 2024.10.28 02:00 | t/p | 939 | 0.10 | 165.954 | 162.054 | 165.954 | 103.31 | 17688.17 |
| 2832 | 2024.10.28 03:00 | buy | 947 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 2833 | 2024.10.28 03:00 | modify | 947 | 0.10 | 165.721 | 163.321 | 167.221 | ||
| 2834 | 2024.10.28 04:00 | buy | 948 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 2835 | 2024.10.28 04:00 | modify | 948 | 0.10 | 165.688 | 163.288 | 167.188 | ||
| 2836 | 2024.10.28 05:00 | buy | 949 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 2837 | 2024.10.28 05:00 | modify | 949 | 0.10 | 165.774 | 163.374 | 167.274 | ||
| 2838 | 2024.10.28 06:00 | buy | 950 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 2839 | 2024.10.28 06:00 | modify | 950 | 0.10 | 165.661 | 163.261 | 167.161 | ||
| 2840 | 2024.10.28 07:00 | buy | 951 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 2841 | 2024.10.28 07:00 | modify | 951 | 0.10 | 165.620 | 163.220 | 167.120 | ||
| 2842 | 2024.10.28 08:00 | buy | 952 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 2843 | 2024.10.28 08:00 | modify | 952 | 0.10 | 165.694 | 163.294 | 167.194 | ||
| 2844 | 2024.10.28 09:00 | buy | 953 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 2845 | 2024.10.28 09:00 | modify | 953 | 0.10 | 165.751 | 163.351 | 167.251 | ||
| 2846 | 2024.10.28 16:00 | buy | 954 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 2847 | 2024.10.28 16:00 | modify | 954 | 0.10 | 165.787 | 163.387 | 167.287 | ||
| 2848 | 2024.10.28 17:00 | buy | 955 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 2849 | 2024.10.28 17:00 | modify | 955 | 0.10 | 165.786 | 163.386 | 167.286 | ||
| 2850 | 2024.10.28 18:00 | buy | 956 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 2851 | 2024.10.28 18:00 | modify | 956 | 0.10 | 165.776 | 163.376 | 167.276 | ||
| 2852 | 2024.10.28 23:00 | buy | 957 | 0.10 | 165.784 | 0.000 | 0.000 | ||
| 2853 | 2024.10.28 23:00 | modify | 957 | 0.10 | 165.784 | 163.384 | 167.284 | ||
| 2854 | 2024.10.29 09:00 | buy | 958 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 2855 | 2024.10.29 09:00 | modify | 958 | 0.10 | 165.977 | 163.577 | 167.477 | ||
| 2856 | 2024.10.29 10:00 | buy | 959 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 2857 | 2024.10.29 10:00 | modify | 959 | 0.10 | 165.982 | 163.582 | 167.482 | ||
| 2858 | 2024.10.29 12:00 | close | 940 | 0.10 | 165.954 | 162.297 | 166.197 | 87.29 | 17775.46 |
| 2859 | 2024.10.29 12:00 | buy | 960 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 2860 | 2024.10.29 12:00 | modify | 960 | 0.10 | 165.984 | 163.584 | 167.484 | ||
| 2861 | 2024.10.30 15:00 | t/p | 941 | 0.10 | 166.236 | 162.336 | 166.236 | 104.12 | 17879.57 |
| 2862 | 2024.10.30 15:00 | t/p | 942 | 0.10 | 166.266 | 162.366 | 166.266 | 104.11 | 17983.68 |
| 2863 | 2024.10.30 15:00 | buy | 961 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 2864 | 2024.10.30 15:00 | modify | 961 | 0.10 | 166.300 | 163.900 | 167.800 | ||
| 2865 | 2024.10.30 16:00 | t/p | 943 | 0.10 | 166.451 | 162.551 | 166.451 | 104.11 | 18087.78 |
| 2866 | 2024.10.30 16:00 | t/p | 944 | 0.10 | 166.463 | 162.563 | 166.463 | 104.11 | 18191.89 |
| 2867 | 2024.10.30 16:00 | t/p | 945 | 0.10 | 166.511 | 162.611 | 166.511 | 102.52 | 18294.41 |
| 2868 | 2024.10.30 16:00 | buy | 962 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 2869 | 2024.10.30 16:00 | modify | 962 | 0.10 | 166.412 | 164.012 | 167.912 | ||
| 2870 | 2024.10.30 17:00 | buy | 963 | 0.10 | 166.291 | 0.000 | 0.000 | ||
| 2871 | 2024.10.30 17:00 | modify | 963 | 0.10 | 166.291 | 163.891 | 167.791 | ||
| 2872 | 2024.10.30 18:00 | buy | 964 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 2873 | 2024.10.30 18:00 | modify | 964 | 0.10 | 166.530 | 164.130 | 168.030 | ||
| 2874 | 2024.10.30 19:00 | buy | 965 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 2875 | 2024.10.30 19:00 | modify | 965 | 0.10 | 166.590 | 164.190 | 168.090 | ||
| 2876 | 2024.10.30 20:00 | close | 946 | 0.10 | 166.491 | 162.745 | 166.645 | 92.12 | 18386.53 |
| 2877 | 2024.10.30 20:00 | buy | 966 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 2878 | 2024.10.30 20:00 | modify | 966 | 0.10 | 166.521 | 164.121 | 168.021 | ||
| 2879 | 2024.10.30 21:00 | close | 951 | 0.10 | 166.529 | 163.220 | 167.120 | 62.20 | 18448.73 |
| 2880 | 2024.10.30 21:00 | buy | 967 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 2881 | 2024.10.30 21:00 | modify | 967 | 0.10 | 166.559 | 164.159 | 168.059 | ||
| 2882 | 2024.10.30 22:00 | close | 950 | 0.10 | 166.429 | 163.261 | 167.161 | 52.67 | 18501.40 |
| 2883 | 2024.10.30 22:00 | buy | 968 | 0.10 | 166.459 | 0.000 | 0.000 | ||
| 2884 | 2024.10.30 22:00 | modify | 968 | 0.10 | 166.459 | 164.059 | 167.959 | ||
| 2885 | 2024.10.30 23:00 | close | 948 | 0.10 | 166.473 | 163.288 | 167.188 | 53.83 | 18555.23 |
| 2886 | 2024.10.30 23:00 | buy | 969 | 0.10 | 166.503 | 0.000 | 0.000 | ||
| 2887 | 2024.10.30 23:00 | modify | 969 | 0.10 | 166.503 | 164.103 | 168.003 | ||
| 2888 | 2024.10.31 07:00 | close | 952 | 0.10 | 165.133 | 163.294 | 167.194 | -35.92 | 18519.32 |
| 2889 | 2024.10.31 07:00 | sell | 970 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 2890 | 2024.10.31 07:00 | modify | 970 | 0.10 | 165.133 | 167.533 | 163.633 | ||
| 2891 | 2024.10.31 07:00 | close | 969 | 0.10 | 165.133 | 164.103 | 168.003 | -91.36 | 18427.96 |
| 2892 | 2024.10.31 07:00 | close | 968 | 0.10 | 165.133 | 164.059 | 167.959 | -88.39 | 18339.57 |
| 2893 | 2024.10.31 07:00 | close | 967 | 0.10 | 165.133 | 164.159 | 168.059 | -95.15 | 18244.41 |
| 2894 | 2024.10.31 07:00 | close | 966 | 0.10 | 165.133 | 164.121 | 168.021 | -92.58 | 18151.83 |
| 2895 | 2024.10.31 07:00 | close | 965 | 0.10 | 165.133 | 164.190 | 168.090 | -97.24 | 18054.59 |
| 2896 | 2024.10.31 07:00 | close | 964 | 0.10 | 165.133 | 164.130 | 168.030 | -93.19 | 17961.40 |
| 2897 | 2024.10.31 07:00 | close | 963 | 0.10 | 165.133 | 163.891 | 167.791 | -77.04 | 17884.36 |
| 2898 | 2024.10.31 07:00 | close | 962 | 0.10 | 165.133 | 164.012 | 167.912 | -85.22 | 17799.14 |
| 2899 | 2024.10.31 07:00 | close | 961 | 0.10 | 165.133 | 163.900 | 167.800 | -77.65 | 17721.49 |
| 2900 | 2024.10.31 07:00 | close | 960 | 0.10 | 165.133 | 163.584 | 167.484 | -55.90 | 17665.59 |
| 2901 | 2024.10.31 07:00 | close | 959 | 0.10 | 165.133 | 163.582 | 167.482 | -55.77 | 17609.81 |
| 2902 | 2024.10.31 07:00 | close | 958 | 0.10 | 165.133 | 163.577 | 167.477 | -55.43 | 17554.38 |
| 2903 | 2024.10.31 07:00 | close | 957 | 0.10 | 165.133 | 163.384 | 167.284 | -42.00 | 17512.38 |
| 2904 | 2024.10.31 07:00 | close | 956 | 0.10 | 165.133 | 163.376 | 167.276 | -41.46 | 17470.92 |
| 2905 | 2024.10.31 07:00 | close | 955 | 0.10 | 165.133 | 163.386 | 167.286 | -42.13 | 17428.79 |
| 2906 | 2024.10.31 07:00 | close | 954 | 0.10 | 165.133 | 163.387 | 167.287 | -42.20 | 17386.60 |
| 2907 | 2024.10.31 07:00 | close | 953 | 0.10 | 165.133 | 163.351 | 167.251 | -39.77 | 17346.83 |
| 2908 | 2024.10.31 07:00 | close | 949 | 0.10 | 165.133 | 163.374 | 167.274 | -41.32 | 17305.51 |
| 2909 | 2024.10.31 07:00 | close | 947 | 0.10 | 165.133 | 163.321 | 167.221 | -37.74 | 17267.77 |
| 2910 | 2024.10.31 08:00 | sell | 971 | 0.10 | 165.333 | 0.000 | 0.000 | ||
| 2911 | 2024.10.31 08:00 | modify | 971 | 0.10 | 165.333 | 167.733 | 163.833 | ||
| 2912 | 2024.11.08 04:00 | sell | 972 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 2913 | 2024.11.08 04:00 | modify | 972 | 0.10 | 164.700 | 167.100 | 163.200 | ||
| 2914 | 2024.11.08 05:00 | sell | 973 | 0.10 | 164.693 | 0.000 | 0.000 | ||
| 2915 | 2024.11.08 05:00 | modify | 973 | 0.10 | 164.693 | 167.093 | 163.193 | ||
| 2916 | 2024.11.08 06:00 | sell | 974 | 0.10 | 164.744 | 0.000 | 0.000 | ||
| 2917 | 2024.11.08 06:00 | modify | 974 | 0.10 | 164.744 | 167.144 | 163.244 | ||
| 2918 | 2024.11.08 07:00 | sell | 975 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 2919 | 2024.11.08 07:00 | modify | 975 | 0.10 | 164.635 | 167.035 | 163.135 | ||
| 2920 | 2024.11.08 08:00 | sell | 976 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 2921 | 2024.11.08 08:00 | modify | 976 | 0.10 | 164.537 | 166.937 | 163.037 | ||
| 2922 | 2024.11.08 09:00 | sell | 977 | 0.10 | 164.210 | 0.000 | 0.000 | ||
| 2923 | 2024.11.08 09:00 | modify | 977 | 0.10 | 164.210 | 166.610 | 162.710 | ||
| 2924 | 2024.11.08 10:00 | sell | 978 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 2925 | 2024.11.08 10:00 | modify | 978 | 0.10 | 164.138 | 166.538 | 162.638 | ||
| 2926 | 2024.11.08 11:00 | sell | 979 | 0.10 | 164.023 | 0.000 | 0.000 | ||
| 2927 | 2024.11.08 11:00 | modify | 979 | 0.10 | 164.023 | 166.423 | 162.523 | ||
| 2928 | 2024.11.08 12:00 | sell | 980 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 2929 | 2024.11.08 12:00 | modify | 980 | 0.10 | 164.356 | 166.756 | 162.856 | ||
| 2930 | 2024.11.08 13:00 | sell | 981 | 0.10 | 164.133 | 0.000 | 0.000 | ||
| 2931 | 2024.11.08 13:00 | modify | 981 | 0.10 | 164.133 | 166.533 | 162.633 | ||
| 2932 | 2024.11.08 14:00 | sell | 982 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 2933 | 2024.11.08 14:00 | modify | 982 | 0.10 | 164.239 | 166.639 | 162.739 | ||
| 2934 | 2024.11.08 15:00 | sell | 983 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 2935 | 2024.11.08 15:00 | modify | 983 | 0.10 | 164.151 | 166.551 | 162.651 | ||
| 2936 | 2024.11.08 16:00 | t/p | 971 | 0.10 | 163.833 | 167.733 | 163.833 | 92.99 | 17360.76 |
| 2937 | 2024.11.08 16:00 | sell | 984 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 2938 | 2024.11.08 16:00 | modify | 984 | 0.10 | 163.828 | 166.228 | 162.328 | ||
| 2939 | 2024.11.08 17:00 | t/p | 970 | 0.10 | 163.633 | 167.533 | 163.633 | 93.00 | 17453.76 |
| 2940 | 2024.11.08 17:00 | sell | 985 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 2941 | 2024.11.08 17:00 | modify | 985 | 0.10 | 163.417 | 165.817 | 161.917 | ||
| 2942 | 2024.11.08 18:00 | t/p | 974 | 0.10 | 163.244 | 167.144 | 163.244 | 101.30 | 17555.06 |
| 2943 | 2024.11.08 18:00 | sell | 986 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 2944 | 2024.11.08 18:00 | modify | 986 | 0.10 | 163.474 | 165.874 | 161.974 | ||
| 2945 | 2024.11.08 19:00 | sell | 987 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 2946 | 2024.11.08 19:00 | modify | 987 | 0.10 | 163.476 | 165.876 | 161.976 | ||
| 2947 | 2024.11.08 20:00 | sell | 988 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 2948 | 2024.11.08 20:00 | modify | 988 | 0.10 | 163.566 | 165.966 | 162.066 | ||
| 2949 | 2024.11.08 21:00 | sell | 989 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 2950 | 2024.11.08 21:00 | modify | 989 | 0.10 | 163.452 | 165.852 | 161.952 | ||
| 2951 | 2024.11.11 14:00 | sell | 990 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 2952 | 2024.11.11 14:00 | modify | 990 | 0.10 | 163.729 | 166.129 | 162.229 | ||
| 2953 | 2024.11.11 15:00 | sell | 991 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 2954 | 2024.11.11 15:00 | modify | 991 | 0.10 | 163.727 | 166.127 | 162.227 | ||
| 2955 | 2024.11.11 21:00 | sell | 992 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 2956 | 2024.11.11 21:00 | modify | 992 | 0.10 | 163.715 | 166.115 | 162.215 | ||
| 2957 | 2024.11.12 04:00 | close | 972 | 0.10 | 163.492 | 167.100 | 163.200 | 79.51 | 17634.57 |
| 2958 | 2024.11.12 04:00 | sell | 993 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 2959 | 2024.11.12 04:00 | modify | 993 | 0.10 | 163.462 | 165.862 | 161.962 | ||
| 2960 | 2024.11.12 05:00 | close | 973 | 0.10 | 163.414 | 167.093 | 163.193 | 84.30 | 17718.86 |
| 2961 | 2024.11.12 05:00 | sell | 994 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 2962 | 2024.11.12 05:00 | modify | 994 | 0.10 | 163.384 | 165.784 | 161.884 | ||
| 2963 | 2024.11.12 06:00 | close | 975 | 0.10 | 163.468 | 167.035 | 163.135 | 76.74 | 17795.60 |
| 2964 | 2024.11.12 06:00 | sell | 995 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 2965 | 2024.11.12 06:00 | modify | 995 | 0.10 | 163.438 | 165.838 | 161.938 | ||
| 2966 | 2024.11.13 01:00 | close | 995 | 0.10 | 164.454 | 165.838 | 161.938 | -69.65 | 17725.95 |
| 2967 | 2024.11.13 01:00 | close | 994 | 0.10 | 164.454 | 165.784 | 161.884 | -73.29 | 17652.66 |
| 2968 | 2024.11.13 01:00 | close | 993 | 0.10 | 164.454 | 165.862 | 161.962 | -68.03 | 17584.64 |
| 2969 | 2024.11.13 01:00 | close | 992 | 0.10 | 164.454 | 166.115 | 162.215 | -51.97 | 17532.66 |
| 2970 | 2024.11.13 01:00 | close | 991 | 0.10 | 164.454 | 166.127 | 162.227 | -51.16 | 17481.50 |
| 2971 | 2024.11.13 01:00 | close | 990 | 0.10 | 164.454 | 166.129 | 162.229 | -51.03 | 17430.46 |
| 2972 | 2024.11.13 01:00 | close | 989 | 0.10 | 164.454 | 165.852 | 161.952 | -70.77 | 17359.69 |
| 2973 | 2024.11.13 01:00 | close | 988 | 0.10 | 164.454 | 165.966 | 162.066 | -63.07 | 17296.62 |
| 2974 | 2024.11.13 01:00 | close | 987 | 0.10 | 164.454 | 165.876 | 161.976 | -69.15 | 17227.46 |
| 2975 | 2024.11.13 01:00 | close | 986 | 0.10 | 164.454 | 165.874 | 161.974 | -69.28 | 17158.18 |
| 2976 | 2024.11.13 01:00 | close | 985 | 0.10 | 164.454 | 165.817 | 161.917 | -73.13 | 17085.05 |
| 2977 | 2024.11.13 01:00 | close | 984 | 0.10 | 164.454 | 166.228 | 162.328 | -45.38 | 17039.67 |
| 2978 | 2024.11.13 01:00 | close | 983 | 0.10 | 164.454 | 166.551 | 162.651 | -23.57 | 17016.09 |
| 2979 | 2024.11.13 01:00 | close | 982 | 0.10 | 164.454 | 166.639 | 162.739 | -17.63 | 16998.46 |
| 2980 | 2024.11.13 01:00 | close | 981 | 0.10 | 164.454 | 166.533 | 162.633 | -24.78 | 16973.68 |
| 2981 | 2024.11.13 01:00 | close | 980 | 0.10 | 164.454 | 166.756 | 162.856 | -9.72 | 16963.96 |
| 2982 | 2024.11.13 01:00 | close | 979 | 0.10 | 164.454 | 166.423 | 162.523 | -32.21 | 16931.74 |
| 2983 | 2024.11.13 01:00 | close | 978 | 0.10 | 164.454 | 166.538 | 162.638 | -24.45 | 16907.29 |
| 2984 | 2024.11.13 01:00 | close | 977 | 0.10 | 164.454 | 166.610 | 162.710 | -19.58 | 16887.71 |
| 2985 | 2024.11.13 01:00 | close | 976 | 0.10 | 164.454 | 166.937 | 163.037 | 2.50 | 16890.21 |
| 2986 | 2024.11.13 07:00 | buy | 996 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 2987 | 2024.11.13 07:00 | modify | 996 | 0.10 | 164.577 | 162.177 | 166.077 | ||
| 2988 | 2024.11.13 10:00 | buy | 997 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 2989 | 2024.11.13 10:00 | modify | 997 | 0.10 | 164.635 | 162.235 | 166.135 | ||
| 2990 | 2024.11.13 12:00 | buy | 998 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 2991 | 2024.11.13 12:00 | modify | 998 | 0.10 | 164.720 | 162.320 | 166.220 | ||
| 2992 | 2024.11.13 13:00 | buy | 999 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 2993 | 2024.11.13 13:00 | modify | 999 | 0.10 | 164.731 | 162.331 | 166.231 | ||
| 2994 | 2024.11.14 16:00 | buy | 1000 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 2995 | 2024.11.14 16:00 | modify | 1000 | 0.10 | 164.945 | 162.545 | 166.445 | ||
| 2996 | 2024.11.15 04:00 | buy | 1001 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 2997 | 2024.11.15 04:00 | modify | 1001 | 0.10 | 164.984 | 162.584 | 166.484 | ||
| 2998 | 2024.11.15 15:00 | sell | 1002 | 0.10 | 163.819 | 0.000 | 0.000 | ||
| 2999 | 2024.11.15 15:00 | modify | 1002 | 0.10 | 163.819 | 166.219 | 162.319 | ||
| 3000 | 2024.11.15 15:00 | close | 1001 | 0.10 | 163.819 | 162.584 | 166.484 | -78.70 | 16811.51 |
| 3001 | 2024.11.15 15:00 | close | 1000 | 0.10 | 163.819 | 162.545 | 166.445 | -75.67 | 16735.83 |
| 3002 | 2024.11.15 15:00 | close | 999 | 0.10 | 163.819 | 162.331 | 166.231 | -60.02 | 16675.81 |
| 3003 | 2024.11.15 15:00 | close | 998 | 0.10 | 163.819 | 162.320 | 166.220 | -59.28 | 16616.52 |
| 3004 | 2024.11.15 15:00 | close | 997 | 0.10 | 163.819 | 162.235 | 166.135 | -53.54 | 16562.98 |
| 3005 | 2024.11.15 15:00 | close | 996 | 0.10 | 163.819 | 162.177 | 166.077 | -49.62 | 16513.36 |
| 3006 | 2024.11.15 16:00 | sell | 1003 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 3007 | 2024.11.15 16:00 | modify | 1003 | 0.10 | 163.239 | 165.639 | 161.739 | ||
| 3008 | 2024.11.15 17:00 | sell | 1004 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 3009 | 2024.11.15 17:00 | modify | 1004 | 0.10 | 163.115 | 165.515 | 161.615 | ||
| 3010 | 2024.11.15 18:00 | sell | 1005 | 0.10 | 162.746 | 0.000 | 0.000 | ||
| 3011 | 2024.11.15 18:00 | modify | 1005 | 0.10 | 162.746 | 165.146 | 161.246 | ||
| 3012 | 2024.11.15 19:00 | sell | 1006 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 3013 | 2024.11.15 19:00 | modify | 1006 | 0.10 | 162.408 | 164.808 | 160.908 | ||
| 3014 | 2024.11.15 20:00 | sell | 1007 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 3015 | 2024.11.15 20:00 | modify | 1007 | 0.10 | 162.492 | 164.892 | 160.992 | ||
| 3016 | 2024.11.15 21:00 | sell | 1008 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 3017 | 2024.11.15 21:00 | modify | 1008 | 0.10 | 162.427 | 164.827 | 160.927 | ||
| 3018 | 2024.11.17 22:00 | sell | 1009 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 3019 | 2024.11.17 22:00 | modify | 1009 | 0.10 | 162.453 | 164.853 | 160.953 | ||
| 3020 | 2024.11.17 23:00 | sell | 1010 | 0.10 | 162.754 | 0.000 | 0.000 | ||
| 3021 | 2024.11.17 23:00 | modify | 1010 | 0.10 | 162.754 | 165.154 | 161.254 | ||
| 3022 | 2024.11.18 01:00 | t/p | 1002 | 0.10 | 162.319 | 166.219 | 162.319 | 100.25 | 16613.61 |
| 3023 | 2024.11.18 04:00 | sell | 1011 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 3024 | 2024.11.18 04:00 | modify | 1011 | 0.10 | 162.913 | 165.313 | 161.413 | ||
| 3025 | 2024.11.18 06:00 | sell | 1012 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 3026 | 2024.11.18 06:00 | modify | 1012 | 0.10 | 162.910 | 165.310 | 161.410 | ||
| 3027 | 2024.11.19 09:00 | sell | 1013 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 3028 | 2024.11.19 09:00 | modify | 1013 | 0.10 | 162.527 | 164.927 | 161.027 | ||
| 3029 | 2024.11.19 10:00 | t/p | 1003 | 0.10 | 161.739 | 165.639 | 161.739 | 99.23 | 16712.83 |
| 3030 | 2024.11.19 10:00 | t/p | 1004 | 0.10 | 161.615 | 165.515 | 161.615 | 99.22 | 16812.05 |
| 3031 | 2024.11.19 10:00 | sell | 1014 | 0.10 | 162.193 | 0.000 | 0.000 | ||
| 3032 | 2024.11.19 10:00 | modify | 1014 | 0.10 | 162.193 | 164.593 | 160.693 | ||
| 3033 | 2024.11.19 11:00 | sell | 1015 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 3034 | 2024.11.19 11:00 | modify | 1015 | 0.10 | 162.400 | 164.800 | 160.900 | ||
| 3035 | 2024.11.19 14:00 | sell | 1016 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 3036 | 2024.11.19 14:00 | modify | 1016 | 0.10 | 162.326 | 164.726 | 160.826 | ||
| 3037 | 2024.11.20 06:00 | buy | 1017 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 3038 | 2024.11.20 06:00 | modify | 1017 | 0.10 | 164.324 | 161.924 | 165.824 | ||
| 3039 | 2024.11.20 06:00 | close | 1016 | 0.10 | 164.324 | 164.726 | 160.826 | -135.96 | 16676.09 |
| 3040 | 2024.11.20 06:00 | close | 1015 | 0.10 | 164.324 | 164.800 | 160.900 | -130.96 | 16545.13 |
| 3041 | 2024.11.20 06:00 | close | 1014 | 0.10 | 164.324 | 164.593 | 160.693 | -144.94 | 16400.20 |
| 3042 | 2024.11.20 06:00 | close | 1013 | 0.10 | 164.324 | 164.927 | 161.027 | -122.39 | 16277.81 |
| 3043 | 2024.11.20 06:00 | close | 1012 | 0.10 | 164.324 | 165.310 | 161.410 | -97.55 | 16180.25 |
| 3044 | 2024.11.20 06:00 | close | 1011 | 0.10 | 164.324 | 165.313 | 161.413 | -97.35 | 16082.90 |
| 3045 | 2024.11.20 06:00 | close | 1010 | 0.10 | 164.324 | 165.154 | 161.254 | -109.13 | 15973.77 |
| 3046 | 2024.11.20 06:00 | close | 1009 | 0.10 | 164.324 | 164.853 | 160.953 | -129.45 | 15844.31 |
| 3047 | 2024.11.20 06:00 | close | 1008 | 0.10 | 164.324 | 164.827 | 160.927 | -131.21 | 15713.10 |
| 3048 | 2024.11.20 06:00 | close | 1007 | 0.10 | 164.324 | 164.892 | 160.992 | -126.82 | 15586.28 |
| 3049 | 2024.11.20 06:00 | close | 1006 | 0.10 | 164.324 | 164.808 | 160.908 | -132.49 | 15453.79 |
| 3050 | 2024.11.20 06:00 | close | 1005 | 0.10 | 164.324 | 165.146 | 161.246 | -109.67 | 15344.11 |
| 3051 | 2024.11.20 07:00 | buy | 1018 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 3052 | 2024.11.20 07:00 | modify | 1018 | 0.10 | 164.514 | 162.114 | 166.014 | ||
| 3053 | 2024.11.20 08:00 | buy | 1019 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 3054 | 2024.11.20 08:00 | modify | 1019 | 0.10 | 164.686 | 162.286 | 166.186 | ||
| 3055 | 2024.11.20 09:00 | buy | 1020 | 0.10 | 164.440 | 0.000 | 0.000 | ||
| 3056 | 2024.11.20 09:00 | modify | 1020 | 0.10 | 164.440 | 162.040 | 165.940 | ||
| 3057 | 2024.11.20 12:00 | buy | 1021 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 3058 | 2024.11.20 12:00 | modify | 1021 | 0.10 | 164.501 | 162.101 | 166.001 | ||
| 3059 | 2024.11.21 09:00 | sell | 1022 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 3060 | 2024.11.21 09:00 | modify | 1022 | 0.10 | 162.787 | 165.187 | 161.287 | ||
| 3061 | 2024.11.21 09:00 | close | 1021 | 0.10 | 162.787 | 162.101 | 166.001 | -114.61 | 15229.50 |
| 3062 | 2024.11.21 09:00 | close | 1020 | 0.10 | 162.787 | 162.040 | 165.940 | -110.48 | 15119.02 |
| 3063 | 2024.11.21 09:00 | close | 1019 | 0.10 | 162.787 | 162.286 | 166.186 | -127.10 | 14991.92 |
| 3064 | 2024.11.21 09:00 | close | 1018 | 0.10 | 162.787 | 162.114 | 166.014 | -115.48 | 14876.44 |
| 3065 | 2024.11.21 09:00 | close | 1017 | 0.10 | 162.787 | 161.924 | 165.824 | -102.65 | 14773.79 |
| 3066 | 2024.11.21 10:00 | sell | 1023 | 0.10 | 162.375 | 0.000 | 0.000 | ||
| 3067 | 2024.11.21 10:00 | modify | 1023 | 0.10 | 162.375 | 164.775 | 160.875 | ||
| 3068 | 2024.11.21 11:00 | sell | 1024 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 3069 | 2024.11.21 11:00 | modify | 1024 | 0.10 | 162.438 | 164.838 | 160.938 | ||
| 3070 | 2024.11.21 12:00 | sell | 1025 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 3071 | 2024.11.21 12:00 | modify | 1025 | 0.10 | 162.570 | 164.970 | 161.070 | ||
| 3072 | 2024.11.21 13:00 | sell | 1026 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 3073 | 2024.11.21 13:00 | modify | 1026 | 0.10 | 162.586 | 164.986 | 161.086 | ||
| 3074 | 2024.11.21 14:00 | sell | 1027 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 3075 | 2024.11.21 14:00 | modify | 1027 | 0.10 | 162.469 | 164.869 | 160.969 | ||
| 3076 | 2024.11.21 15:00 | sell | 1028 | 0.10 | 162.350 | 0.000 | 0.000 | ||
| 3077 | 2024.11.21 15:00 | modify | 1028 | 0.10 | 162.350 | 164.750 | 160.850 | ||
| 3078 | 2024.11.21 16:00 | sell | 1029 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 3079 | 2024.11.21 16:00 | modify | 1029 | 0.10 | 162.195 | 164.595 | 160.695 | ||
| 3080 | 2024.11.21 17:00 | sell | 1030 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 3081 | 2024.11.21 17:00 | modify | 1030 | 0.10 | 161.984 | 164.384 | 160.484 | ||
| 3082 | 2024.11.21 18:00 | sell | 1031 | 0.10 | 161.962 | 0.000 | 0.000 | ||
| 3083 | 2024.11.21 18:00 | modify | 1031 | 0.10 | 161.962 | 164.362 | 160.462 | ||
| 3084 | 2024.11.21 19:00 | sell | 1032 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 3085 | 2024.11.21 19:00 | modify | 1032 | 0.10 | 162.061 | 164.461 | 160.561 | ||
| 3086 | 2024.11.21 20:00 | sell | 1033 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 3087 | 2024.11.21 20:00 | modify | 1033 | 0.10 | 161.988 | 164.388 | 160.488 | ||
| 3088 | 2024.11.21 21:00 | sell | 1034 | 0.10 | 161.901 | 0.000 | 0.000 | ||
| 3089 | 2024.11.21 21:00 | modify | 1034 | 0.10 | 161.901 | 164.301 | 160.401 | ||
| 3090 | 2024.11.21 22:00 | sell | 1035 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 3091 | 2024.11.21 22:00 | modify | 1035 | 0.10 | 161.834 | 164.234 | 160.334 | ||
| 3092 | 2024.11.21 23:00 | sell | 1036 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 3093 | 2024.11.21 23:00 | modify | 1036 | 0.10 | 161.802 | 164.202 | 160.302 | ||
| 3094 | 2024.11.22 01:00 | t/p | 1022 | 0.10 | 161.287 | 165.187 | 161.287 | 100.25 | 14874.04 |
| 3095 | 2024.11.22 03:00 | sell | 1037 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 3096 | 2024.11.22 03:00 | modify | 1037 | 0.10 | 161.689 | 164.089 | 160.189 | ||
| 3097 | 2024.11.22 04:00 | sell | 1038 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 3098 | 2024.11.22 04:00 | modify | 1038 | 0.10 | 161.587 | 163.987 | 160.087 | ||
| 3099 | 2024.11.22 05:00 | sell | 1039 | 0.10 | 161.750 | 0.000 | 0.000 | ||
| 3100 | 2024.11.22 05:00 | modify | 1039 | 0.10 | 161.750 | 164.150 | 160.250 | ||
| 3101 | 2024.11.22 06:00 | sell | 1040 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 3102 | 2024.11.22 06:00 | modify | 1040 | 0.10 | 161.889 | 164.289 | 160.389 | ||
| 3103 | 2024.11.22 09:00 | sell | 1041 | 0.10 | 161.366 | 0.000 | 0.000 | ||
| 3104 | 2024.11.22 09:00 | modify | 1041 | 0.10 | 161.366 | 163.766 | 159.866 | ||
| 3105 | 2024.11.22 10:00 | t/p | 1023 | 0.10 | 160.875 | 164.775 | 160.875 | 100.25 | 14974.30 |
| 3106 | 2024.11.22 10:00 | t/p | 1024 | 0.10 | 160.938 | 164.838 | 160.938 | 100.25 | 15074.55 |
| 3107 | 2024.11.22 10:00 | t/p | 1025 | 0.10 | 161.070 | 164.970 | 161.070 | 100.26 | 15174.81 |
| 3108 | 2024.11.22 10:00 | t/p | 1026 | 0.10 | 161.086 | 164.986 | 161.086 | 100.25 | 15275.06 |
| 3109 | 2024.11.22 10:00 | t/p | 1027 | 0.10 | 160.969 | 164.869 | 160.969 | 100.26 | 15375.33 |
| 3110 | 2024.11.22 10:00 | t/p | 1028 | 0.10 | 160.850 | 164.750 | 160.850 | 100.25 | 15475.58 |
| 3111 | 2024.11.22 10:00 | t/p | 1029 | 0.10 | 160.695 | 164.595 | 160.695 | 100.26 | 15575.84 |
| 3112 | 2024.11.22 10:00 | t/p | 1030 | 0.10 | 160.484 | 164.384 | 160.484 | 100.26 | 15676.10 |
| 3113 | 2024.11.22 10:00 | t/p | 1031 | 0.10 | 160.462 | 164.362 | 160.462 | 100.25 | 15776.36 |
| 3114 | 2024.11.22 10:00 | t/p | 1032 | 0.10 | 160.561 | 164.461 | 160.561 | 100.26 | 15876.62 |
| 3115 | 2024.11.22 10:00 | t/p | 1033 | 0.10 | 160.488 | 164.388 | 160.488 | 100.26 | 15976.88 |
| 3116 | 2024.11.22 10:00 | t/p | 1034 | 0.10 | 160.401 | 164.301 | 160.401 | 100.25 | 16077.13 |
| 3117 | 2024.11.22 10:00 | t/p | 1035 | 0.10 | 160.334 | 164.234 | 160.334 | 100.26 | 16177.40 |
| 3118 | 2024.11.22 10:00 | t/p | 1036 | 0.10 | 160.302 | 164.202 | 160.302 | 100.26 | 16277.66 |
| 3119 | 2024.11.22 10:00 | t/p | 1037 | 0.10 | 160.189 | 164.089 | 160.189 | 101.30 | 16378.96 |
| 3120 | 2024.11.22 10:00 | t/p | 1038 | 0.10 | 160.087 | 163.987 | 160.087 | 101.30 | 16480.26 |
| 3121 | 2024.11.22 10:00 | t/p | 1039 | 0.10 | 160.250 | 164.150 | 160.250 | 101.29 | 16581.55 |
| 3122 | 2024.11.22 10:00 | t/p | 1040 | 0.10 | 160.389 | 164.289 | 160.389 | 101.29 | 16682.84 |
| 3123 | 2024.11.22 10:00 | sell | 1042 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 3124 | 2024.11.22 10:00 | modify | 1042 | 0.10 | 160.705 | 163.105 | 159.205 | ||
| 3125 | 2024.11.22 11:00 | sell | 1043 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 3126 | 2024.11.22 11:00 | modify | 1043 | 0.10 | 160.954 | 163.354 | 159.454 | ||
| 3127 | 2024.11.22 12:00 | sell | 1044 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 3128 | 2024.11.22 12:00 | modify | 1044 | 0.10 | 160.738 | 163.138 | 159.238 | ||
| 3129 | 2024.11.22 13:00 | sell | 1045 | 0.10 | 160.791 | 0.000 | 0.000 | ||
| 3130 | 2024.11.22 13:00 | modify | 1045 | 0.10 | 160.791 | 163.191 | 159.291 | ||
| 3131 | 2024.11.22 14:00 | sell | 1046 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 3132 | 2024.11.22 14:00 | modify | 1046 | 0.10 | 160.896 | 163.296 | 159.396 | ||
| 3133 | 2024.11.22 15:00 | sell | 1047 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 3134 | 2024.11.22 15:00 | modify | 1047 | 0.10 | 161.136 | 163.536 | 159.636 | ||
| 3135 | 2024.11.22 16:00 | sell | 1048 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 3136 | 2024.11.22 16:00 | modify | 1048 | 0.10 | 161.256 | 163.656 | 159.756 | ||
| 3137 | 2024.11.22 17:00 | sell | 1049 | 0.10 | 160.897 | 0.000 | 0.000 | ||
| 3138 | 2024.11.22 17:00 | modify | 1049 | 0.10 | 160.897 | 163.297 | 159.397 | ||
| 3139 | 2024.11.26 18:00 | sell | 1050 | 0.10 | 160.533 | 0.000 | 0.000 | ||
| 3140 | 2024.11.26 18:00 | modify | 1050 | 0.10 | 160.533 | 162.933 | 159.033 | ||
| 3141 | 2024.11.26 19:00 | sell | 1051 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 3142 | 2024.11.26 19:00 | modify | 1051 | 0.10 | 160.497 | 162.897 | 158.997 | ||
| 3143 | 2024.11.26 20:00 | sell | 1052 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 3144 | 2024.11.26 20:00 | modify | 1052 | 0.10 | 160.348 | 162.748 | 158.848 | ||
| 3145 | 2024.11.26 21:00 | sell | 1053 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 3146 | 2024.11.26 21:00 | modify | 1053 | 0.10 | 160.420 | 162.820 | 158.920 | ||
| 3147 | 2024.11.26 23:00 | sell | 1054 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 3148 | 2024.11.26 23:00 | modify | 1054 | 0.10 | 160.513 | 162.913 | 159.013 | ||
| 3149 | 2024.11.27 03:00 | sell | 1055 | 0.10 | 160.049 | 0.000 | 0.000 | ||
| 3150 | 2024.11.27 03:00 | modify | 1055 | 0.10 | 160.049 | 162.449 | 158.549 | ||
| 3151 | 2024.11.27 04:00 | t/p | 1041 | 0.10 | 159.866 | 163.766 | 159.866 | 98.18 | 16781.02 |
| 3152 | 2024.11.27 04:00 | sell | 1056 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 3153 | 2024.11.27 04:00 | modify | 1056 | 0.10 | 159.809 | 162.209 | 158.309 | ||
| 3154 | 2024.11.27 05:00 | t/p | 1047 | 0.10 | 159.636 | 163.536 | 159.636 | 98.18 | 16879.19 |
| 3155 | 2024.11.27 05:00 | t/p | 1048 | 0.10 | 159.756 | 163.656 | 159.756 | 98.19 | 16977.38 |
| 3156 | 2024.11.27 05:00 | sell | 1057 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 3157 | 2024.11.27 05:00 | modify | 1057 | 0.10 | 159.600 | 162.000 | 158.100 | ||
| 3158 | 2024.11.27 06:00 | sell | 1058 | 0.10 | 159.706 | 0.000 | 0.000 | ||
| 3159 | 2024.11.27 06:00 | modify | 1058 | 0.10 | 159.706 | 162.106 | 158.206 | ||
| 3160 | 2024.11.27 07:00 | t/p | 1043 | 0.10 | 159.454 | 163.354 | 159.454 | 98.18 | 17075.56 |
| 3161 | 2024.11.27 07:00 | t/p | 1046 | 0.10 | 159.396 | 163.296 | 159.396 | 98.18 | 17173.74 |
| 3162 | 2024.11.27 07:00 | t/p | 1049 | 0.10 | 159.397 | 163.297 | 159.397 | 98.18 | 17271.91 |
| 3163 | 2024.11.27 07:00 | sell | 1059 | 0.10 | 159.373 | 0.000 | 0.000 | ||
| 3164 | 2024.11.27 07:00 | modify | 1059 | 0.10 | 159.373 | 161.773 | 157.873 | ||
| 3165 | 2024.11.27 08:00 | sell | 1060 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 3166 | 2024.11.27 08:00 | modify | 1060 | 0.10 | 159.519 | 161.919 | 158.019 | ||
| 3167 | 2024.11.27 09:00 | t/p | 1045 | 0.10 | 159.291 | 163.191 | 159.291 | 98.18 | 17370.09 |
| 3168 | 2024.11.27 09:00 | sell | 1061 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 3169 | 2024.11.27 09:00 | modify | 1061 | 0.10 | 159.627 | 162.027 | 158.127 | ||
| 3170 | 2024.11.27 10:00 | t/p | 1042 | 0.10 | 159.205 | 163.105 | 159.205 | 98.19 | 17468.28 |
| 3171 | 2024.11.27 10:00 | t/p | 1044 | 0.10 | 159.238 | 163.138 | 159.238 | 98.19 | 17566.47 |
| 3172 | 2024.11.27 10:00 | sell | 1062 | 0.10 | 159.292 | 0.000 | 0.000 | ||
| 3173 | 2024.11.27 10:00 | modify | 1062 | 0.10 | 159.292 | 161.692 | 157.792 | ||
| 3174 | 2024.11.27 11:00 | sell | 1063 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 3175 | 2024.11.27 11:00 | modify | 1063 | 0.10 | 159.382 | 161.782 | 157.882 | ||
| 3176 | 2024.11.27 12:00 | sell | 1064 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 3177 | 2024.11.27 12:00 | modify | 1064 | 0.10 | 159.449 | 161.849 | 157.949 | ||
| 3178 | 2024.11.27 13:00 | sell | 1065 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 3179 | 2024.11.27 13:00 | modify | 1065 | 0.10 | 159.481 | 161.881 | 157.981 | ||
| 3180 | 2024.11.27 17:00 | sell | 1066 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 3181 | 2024.11.27 17:00 | modify | 1066 | 0.10 | 159.359 | 161.759 | 157.859 | ||
| 3182 | 2024.11.27 18:00 | sell | 1067 | 0.10 | 159.452 | 0.000 | 0.000 | ||
| 3183 | 2024.11.27 18:00 | modify | 1067 | 0.10 | 159.452 | 161.852 | 157.952 | ||
| 3184 | 2024.11.27 19:00 | sell | 1068 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 3185 | 2024.11.27 19:00 | modify | 1068 | 0.10 | 159.399 | 161.799 | 157.899 | ||
| 3186 | 2024.11.29 01:00 | t/p | 1050 | 0.10 | 159.033 | 162.933 | 159.033 | 96.10 | 17662.57 |
| 3187 | 2024.11.29 02:00 | t/p | 1051 | 0.10 | 158.997 | 162.897 | 158.997 | 96.10 | 17758.67 |
| 3188 | 2024.11.29 02:00 | t/p | 1052 | 0.10 | 158.848 | 162.748 | 158.848 | 96.11 | 17854.78 |
| 3189 | 2024.11.29 02:00 | t/p | 1053 | 0.10 | 158.920 | 162.820 | 158.920 | 96.10 | 17950.89 |
| 3190 | 2024.11.29 02:00 | t/p | 1054 | 0.10 | 159.013 | 162.913 | 159.013 | 96.10 | 18046.99 |
| 3191 | 2024.11.29 02:00 | t/p | 1055 | 0.10 | 158.549 | 162.449 | 158.549 | 97.15 | 18144.14 |
| 3192 | 2024.11.29 02:00 | t/p | 1056 | 0.10 | 158.309 | 162.209 | 158.309 | 97.14 | 18241.28 |
| 3193 | 2024.11.29 03:00 | sell | 1069 | 0.10 | 158.731 | 0.000 | 0.000 | ||
| 3194 | 2024.11.29 03:00 | modify | 1069 | 0.10 | 158.731 | 161.131 | 157.231 | ||
| 3195 | 2024.11.29 04:00 | sell | 1070 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 3196 | 2024.11.29 04:00 | modify | 1070 | 0.10 | 158.707 | 161.107 | 157.207 | ||
| 3197 | 2024.11.29 05:00 | sell | 1071 | 0.10 | 158.555 | 0.000 | 0.000 | ||
| 3198 | 2024.11.29 05:00 | modify | 1071 | 0.10 | 158.555 | 160.955 | 157.055 | ||
| 3199 | 2024.11.29 06:00 | sell | 1072 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 3200 | 2024.11.29 06:00 | modify | 1072 | 0.10 | 158.621 | 161.021 | 157.121 | ||
| 3201 | 2024.11.29 07:00 | sell | 1073 | 0.10 | 158.697 | 0.000 | 0.000 | ||
| 3202 | 2024.11.29 07:00 | modify | 1073 | 0.10 | 158.697 | 161.097 | 157.197 | ||
| 3203 | 2024.11.29 08:00 | sell | 1074 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 3204 | 2024.11.29 08:00 | modify | 1074 | 0.10 | 158.679 | 161.079 | 157.179 | ||
| 3205 | 2024.11.29 09:00 | sell | 1075 | 0.10 | 158.743 | 0.000 | 0.000 | ||
| 3206 | 2024.11.29 09:00 | modify | 1075 | 0.10 | 158.743 | 161.143 | 157.243 | ||
| 3207 | 2024.11.29 10:00 | sell | 1076 | 0.10 | 158.517 | 0.000 | 0.000 | ||
| 3208 | 2024.11.29 10:00 | modify | 1076 | 0.10 | 158.517 | 160.917 | 157.017 | ||
| 3209 | 2024.11.29 11:00 | close | 1058 | 0.10 | 158.454 | 162.106 | 158.206 | 80.39 | 18321.67 |
| 3210 | 2024.11.29 11:00 | sell | 1077 | 0.10 | 158.424 | 0.000 | 0.000 | ||
| 3211 | 2024.11.29 11:00 | modify | 1077 | 0.10 | 158.424 | 160.824 | 156.924 | ||
| 3212 | 2024.11.29 12:00 | close | 1061 | 0.10 | 158.505 | 162.027 | 158.127 | 71.62 | 18393.29 |
| 3213 | 2024.11.29 12:00 | sell | 1078 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 3214 | 2024.11.29 12:00 | modify | 1078 | 0.10 | 158.475 | 160.875 | 156.975 | ||
| 3215 | 2024.11.29 13:00 | close | 1057 | 0.10 | 158.652 | 162.000 | 158.100 | 59.87 | 18453.16 |
| 3216 | 2024.11.29 13:00 | sell | 1079 | 0.10 | 158.622 | 0.000 | 0.000 | ||
| 3217 | 2024.11.29 13:00 | modify | 1079 | 0.10 | 158.622 | 161.022 | 157.122 | ||
| 3218 | 2024.11.29 14:00 | close | 1060 | 0.10 | 158.431 | 161.919 | 158.019 | 69.32 | 18522.48 |
| 3219 | 2024.11.29 14:00 | sell | 1080 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 3220 | 2024.11.29 14:00 | modify | 1080 | 0.10 | 158.401 | 160.801 | 156.901 | ||
| 3221 | 2024.11.29 15:00 | close | 1065 | 0.10 | 158.262 | 161.881 | 157.981 | 78.17 | 18600.65 |
| 3222 | 2024.11.29 15:00 | sell | 1081 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 3223 | 2024.11.29 15:00 | modify | 1081 | 0.10 | 158.232 | 160.632 | 156.732 | ||
| 3224 | 2024.11.29 18:00 | close | 1067 | 0.10 | 158.110 | 161.852 | 157.952 | 86.47 | 18687.12 |
| 3225 | 2024.11.29 18:00 | sell | 1082 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 3226 | 2024.11.29 18:00 | modify | 1082 | 0.10 | 158.080 | 160.480 | 156.580 | ||
| 3227 | 2024.11.29 19:00 | close | 1064 | 0.10 | 158.279 | 161.849 | 157.949 | 74.86 | 18761.98 |
| 3228 | 2024.11.29 19:00 | sell | 1083 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 3229 | 2024.11.29 19:00 | modify | 1083 | 0.10 | 158.249 | 160.649 | 156.749 | ||
| 3230 | 2024.11.29 20:00 | close | 1068 | 0.10 | 158.309 | 161.799 | 157.899 | 69.45 | 18831.43 |
| 3231 | 2024.11.29 20:00 | sell | 1084 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 3232 | 2024.11.29 20:00 | modify | 1084 | 0.10 | 158.279 | 160.679 | 156.779 | ||
| 3233 | 2024.12.01 22:00 | close | 1063 | 0.10 | 158.051 | 161.782 | 157.882 | 85.74 | 18917.17 |
| 3234 | 2024.12.01 22:00 | sell | 1085 | 0.10 | 158.021 | 0.000 | 0.000 | ||
| 3235 | 2024.12.01 22:00 | modify | 1085 | 0.10 | 158.021 | 160.421 | 156.521 | ||
| 3236 | 2024.12.01 23:00 | close | 1059 | 0.10 | 158.088 | 161.773 | 157.873 | 82.63 | 18999.80 |
| 3237 | 2024.12.01 23:00 | sell | 1086 | 0.10 | 158.058 | 0.000 | 0.000 | ||
| 3238 | 2024.12.01 23:00 | modify | 1086 | 0.10 | 158.058 | 160.458 | 156.558 | ||
| 3239 | 2024.12.02 08:00 | t/p | 1062 | 0.10 | 157.792 | 161.692 | 157.792 | 96.11 | 19095.91 |
| 3240 | 2024.12.02 08:00 | t/p | 1066 | 0.10 | 157.859 | 161.759 | 157.859 | 96.10 | 19192.01 |
| 3241 | 2024.12.02 08:00 | sell | 1087 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 3242 | 2024.12.02 08:00 | modify | 1087 | 0.10 | 157.799 | 160.199 | 156.299 | ||
| 3243 | 2024.12.02 09:00 | sell | 1088 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 3244 | 2024.12.02 09:00 | modify | 1088 | 0.10 | 157.753 | 160.153 | 156.253 | ||
| 3245 | 2024.12.02 13:00 | close | 1075 | 0.10 | 157.679 | 161.143 | 157.243 | 70.81 | 19262.83 |
| 3246 | 2024.12.02 13:00 | sell | 1089 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 3247 | 2024.12.02 13:00 | modify | 1089 | 0.10 | 157.649 | 160.049 | 156.149 | ||
| 3248 | 2024.12.02 14:00 | close | 1069 | 0.10 | 157.694 | 161.131 | 157.231 | 68.98 | 19331.81 |
| 3249 | 2024.12.02 14:00 | sell | 1090 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 3250 | 2024.12.02 14:00 | modify | 1090 | 0.10 | 157.664 | 160.064 | 156.164 | ||
| 3251 | 2024.12.02 15:00 | t/p | 1070 | 0.10 | 157.207 | 161.107 | 157.207 | 100.25 | 19432.06 |
| 3252 | 2024.12.02 15:00 | t/p | 1072 | 0.10 | 157.121 | 161.021 | 157.121 | 100.26 | 19532.32 |
| 3253 | 2024.12.02 15:00 | t/p | 1073 | 0.10 | 157.197 | 161.097 | 157.197 | 100.26 | 19632.59 |
| 3254 | 2024.12.02 15:00 | t/p | 1074 | 0.10 | 157.179 | 161.079 | 157.179 | 100.25 | 19732.84 |
| 3255 | 2024.12.02 15:00 | t/p | 1079 | 0.10 | 157.122 | 161.022 | 157.122 | 100.25 | 19833.09 |
| 3256 | 2024.12.02 15:00 | sell | 1091 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 3257 | 2024.12.02 15:00 | modify | 1091 | 0.10 | 157.095 | 159.495 | 155.595 | ||
| 3258 | 2024.12.02 16:00 | t/p | 1071 | 0.10 | 157.055 | 160.955 | 157.055 | 100.26 | 19933.35 |
| 3259 | 2024.12.02 16:00 | t/p | 1076 | 0.10 | 157.017 | 160.917 | 157.017 | 100.25 | 20033.61 |
| 3260 | 2024.12.02 16:00 | t/p | 1077 | 0.10 | 156.924 | 160.824 | 156.924 | 100.25 | 20133.86 |
| 3261 | 2024.12.02 16:00 | t/p | 1078 | 0.10 | 156.975 | 160.875 | 156.975 | 100.26 | 20234.12 |
| 3262 | 2024.12.02 16:00 | t/p | 1080 | 0.10 | 156.901 | 160.801 | 156.901 | 100.25 | 20334.37 |
| 3263 | 2024.12.02 16:00 | sell | 1092 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 3264 | 2024.12.02 16:00 | modify | 1092 | 0.10 | 156.898 | 159.298 | 155.398 | ||
| 3265 | 2024.12.02 17:00 | t/p | 1081 | 0.10 | 156.732 | 160.632 | 156.732 | 100.26 | 20434.64 |
| 3266 | 2024.12.02 17:00 | t/p | 1082 | 0.10 | 156.580 | 160.480 | 156.580 | 100.25 | 20534.89 |
| 3267 | 2024.12.02 17:00 | t/p | 1083 | 0.10 | 156.749 | 160.649 | 156.749 | 100.25 | 20635.14 |
| 3268 | 2024.12.02 17:00 | t/p | 1084 | 0.10 | 156.779 | 160.679 | 156.779 | 100.25 | 20735.39 |
| 3269 | 2024.12.02 17:00 | t/p | 1085 | 0.10 | 156.521 | 160.421 | 156.521 | 100.26 | 20835.66 |
| 3270 | 2024.12.02 17:00 | t/p | 1086 | 0.10 | 156.558 | 160.458 | 156.558 | 100.26 | 20935.92 |
| 3271 | 2024.12.02 17:00 | sell | 1093 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 3272 | 2024.12.02 17:00 | modify | 1093 | 0.10 | 156.477 | 158.877 | 154.977 | ||
| 3273 | 2024.12.02 18:00 | sell | 1094 | 0.10 | 156.886 | 0.000 | 0.000 | ||
| 3274 | 2024.12.02 18:00 | modify | 1094 | 0.10 | 156.886 | 159.286 | 155.386 | ||
| 3275 | 2024.12.02 19:00 | sell | 1095 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 3276 | 2024.12.02 19:00 | modify | 1095 | 0.10 | 156.978 | 159.378 | 155.478 | ||
| 3277 | 2024.12.02 20:00 | sell | 1096 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 3278 | 2024.12.02 20:00 | modify | 1096 | 0.10 | 156.851 | 159.251 | 155.351 | ||
| 3279 | 2024.12.02 21:00 | sell | 1097 | 0.10 | 157.013 | 0.000 | 0.000 | ||
| 3280 | 2024.12.02 21:00 | modify | 1097 | 0.10 | 157.013 | 159.413 | 155.513 | ||
| 3281 | 2024.12.02 22:00 | sell | 1098 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 3282 | 2024.12.02 22:00 | modify | 1098 | 0.10 | 156.960 | 159.360 | 155.460 | ||
| 3283 | 2024.12.02 23:00 | sell | 1099 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 3284 | 2024.12.02 23:00 | modify | 1099 | 0.10 | 156.944 | 159.344 | 155.444 | ||
| 3285 | 2024.12.03 14:00 | sell | 1100 | 0.10 | 156.651 | 0.000 | 0.000 | ||
| 3286 | 2024.12.03 14:00 | modify | 1100 | 0.10 | 156.651 | 159.051 | 155.151 | ||
| 3287 | 2024.12.03 15:00 | sell | 1101 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 3288 | 2024.12.03 15:00 | modify | 1101 | 0.10 | 156.555 | 158.955 | 155.055 | ||
| 3289 | 2024.12.03 16:00 | t/p | 1087 | 0.10 | 156.299 | 160.199 | 156.299 | 100.26 | 21036.18 |
| 3290 | 2024.12.03 16:00 | t/p | 1088 | 0.10 | 156.253 | 160.153 | 156.253 | 100.25 | 21136.43 |
| 3291 | 2024.12.04 10:00 | buy | 1102 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 3292 | 2024.12.04 10:00 | modify | 1102 | 0.10 | 158.228 | 155.828 | 159.728 | ||
| 3293 | 2024.12.04 10:00 | close | 1101 | 0.10 | 158.228 | 158.955 | 155.055 | -114.02 | 21022.42 |
| 3294 | 2024.12.04 10:00 | close | 1100 | 0.10 | 158.228 | 159.051 | 155.151 | -107.54 | 20914.88 |
| 3295 | 2024.12.04 10:00 | close | 1099 | 0.10 | 158.228 | 159.344 | 155.444 | -88.78 | 20826.09 |
| 3296 | 2024.12.04 10:00 | close | 1098 | 0.10 | 158.228 | 159.360 | 155.460 | -87.70 | 20738.39 |
| 3297 | 2024.12.04 10:00 | close | 1097 | 0.10 | 158.228 | 159.413 | 155.513 | -84.12 | 20654.26 |
| 3298 | 2024.12.04 10:00 | close | 1096 | 0.10 | 158.228 | 159.251 | 155.351 | -95.06 | 20559.20 |
| 3299 | 2024.12.04 10:00 | close | 1095 | 0.10 | 158.228 | 159.378 | 155.478 | -86.48 | 20472.71 |
| 3300 | 2024.12.04 10:00 | close | 1094 | 0.10 | 158.228 | 159.286 | 155.386 | -92.70 | 20380.01 |
| 3301 | 2024.12.04 10:00 | close | 1093 | 0.10 | 158.228 | 158.877 | 154.977 | -120.32 | 20259.68 |
| 3302 | 2024.12.04 10:00 | close | 1092 | 0.10 | 158.228 | 159.298 | 155.398 | -91.89 | 20167.79 |
| 3303 | 2024.12.04 10:00 | close | 1091 | 0.10 | 158.228 | 159.495 | 155.595 | -78.58 | 20089.20 |
| 3304 | 2024.12.04 10:00 | close | 1090 | 0.10 | 158.228 | 160.064 | 156.164 | -40.16 | 20049.04 |
| 3305 | 2024.12.04 10:00 | close | 1089 | 0.10 | 158.228 | 160.049 | 156.149 | -41.17 | 20007.86 |
| 3306 | 2024.12.04 11:00 | buy | 1103 | 0.10 | 158.425 | 0.000 | 0.000 | ||
| 3307 | 2024.12.04 11:00 | modify | 1103 | 0.10 | 158.425 | 156.025 | 159.925 | ||
| 3308 | 2024.12.04 12:00 | buy | 1104 | 0.10 | 158.533 | 0.000 | 0.000 | ||
| 3309 | 2024.12.04 12:00 | modify | 1104 | 0.10 | 158.533 | 156.133 | 160.033 | ||
| 3310 | 2024.12.04 13:00 | buy | 1105 | 0.10 | 158.619 | 0.000 | 0.000 | ||
| 3311 | 2024.12.04 13:00 | modify | 1105 | 0.10 | 158.619 | 156.219 | 160.119 | ||
| 3312 | 2024.12.04 14:00 | buy | 1106 | 0.10 | 158.400 | 0.000 | 0.000 | ||
| 3313 | 2024.12.04 14:00 | modify | 1106 | 0.10 | 158.400 | 156.000 | 159.900 | ||
| 3314 | 2024.12.05 14:00 | buy | 1107 | 0.10 | 159.174 | 0.000 | 0.000 | ||
| 3315 | 2024.12.05 14:00 | modify | 1107 | 0.10 | 159.174 | 156.774 | 160.674 | ||
| 3316 | 2024.12.05 15:00 | buy | 1108 | 0.10 | 159.173 | 0.000 | 0.000 | ||
| 3317 | 2024.12.05 15:00 | modify | 1108 | 0.10 | 159.173 | 156.773 | 160.673 | ||
| 3318 | 2024.12.06 09:00 | buy | 1109 | 0.10 | 159.146 | 0.000 | 0.000 | ||
| 3319 | 2024.12.06 09:00 | modify | 1109 | 0.10 | 159.146 | 156.746 | 160.646 | ||
| 3320 | 2024.12.06 10:00 | buy | 1110 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 3321 | 2024.12.06 10:00 | modify | 1110 | 0.10 | 159.296 | 156.896 | 160.796 | ||
| 3322 | 2024.12.06 11:00 | buy | 1111 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 3323 | 2024.12.06 11:00 | modify | 1111 | 0.10 | 159.375 | 156.975 | 160.875 | ||
| 3324 | 2024.12.06 12:00 | buy | 1112 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 3325 | 2024.12.06 12:00 | modify | 1112 | 0.10 | 159.370 | 156.970 | 160.870 | ||
| 3326 | 2024.12.09 05:00 | sell | 1113 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 3327 | 2024.12.09 05:00 | modify | 1113 | 0.10 | 157.906 | 160.306 | 156.406 | ||
| 3328 | 2024.12.09 05:00 | close | 1112 | 0.10 | 157.906 | 156.970 | 160.870 | -98.50 | 19909.36 |
| 3329 | 2024.12.09 05:00 | close | 1111 | 0.10 | 157.906 | 156.975 | 160.875 | -98.84 | 19810.52 |
| 3330 | 2024.12.09 05:00 | close | 1110 | 0.10 | 157.906 | 156.896 | 160.796 | -93.51 | 19717.00 |
| 3331 | 2024.12.09 05:00 | close | 1109 | 0.10 | 157.906 | 156.746 | 160.646 | -83.37 | 19633.63 |
| 3332 | 2024.12.09 05:00 | close | 1108 | 0.10 | 157.906 | 156.773 | 160.673 | -84.81 | 19548.82 |
| 3333 | 2024.12.09 05:00 | close | 1107 | 0.10 | 157.906 | 156.774 | 160.674 | -84.87 | 19463.95 |
| 3334 | 2024.12.09 05:00 | close | 1106 | 0.10 | 157.906 | 156.000 | 159.900 | -31.40 | 19432.56 |
| 3335 | 2024.12.09 05:00 | close | 1105 | 0.10 | 157.906 | 156.219 | 160.119 | -46.19 | 19386.37 |
| 3336 | 2024.12.09 05:00 | close | 1104 | 0.10 | 157.906 | 156.133 | 160.033 | -40.38 | 19345.99 |
| 3337 | 2024.12.09 05:00 | close | 1103 | 0.10 | 157.906 | 156.025 | 159.925 | -33.08 | 19312.91 |
| 3338 | 2024.12.09 05:00 | close | 1102 | 0.10 | 157.906 | 155.828 | 159.728 | -19.78 | 19293.14 |
| 3339 | 2024.12.09 11:00 | buy | 1114 | 0.10 | 159.216 | 0.000 | 0.000 | ||
| 3340 | 2024.12.09 11:00 | modify | 1114 | 0.10 | 159.216 | 156.816 | 160.716 | ||
| 3341 | 2024.12.09 11:00 | close | 1113 | 0.10 | 159.216 | 160.306 | 156.406 | -88.47 | 19204.67 |
| 3342 | 2024.12.09 13:00 | buy | 1115 | 0.10 | 159.323 | 0.000 | 0.000 | ||
| 3343 | 2024.12.09 13:00 | modify | 1115 | 0.10 | 159.323 | 156.923 | 160.823 | ||
| 3344 | 2024.12.09 14:00 | buy | 1116 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 3345 | 2024.12.09 14:00 | modify | 1116 | 0.10 | 159.593 | 157.193 | 161.093 | ||
| 3346 | 2024.12.09 15:00 | buy | 1117 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 3347 | 2024.12.09 15:00 | modify | 1117 | 0.10 | 159.688 | 157.288 | 161.188 | ||
| 3348 | 2024.12.09 16:00 | buy | 1118 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 3349 | 2024.12.09 16:00 | modify | 1118 | 0.10 | 159.975 | 157.575 | 161.475 | ||
| 3350 | 2024.12.09 17:00 | buy | 1119 | 0.10 | 159.891 | 0.000 | 0.000 | ||
| 3351 | 2024.12.09 17:00 | modify | 1119 | 0.10 | 159.891 | 157.491 | 161.391 | ||
| 3352 | 2024.12.09 18:00 | buy | 1120 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 3353 | 2024.12.09 18:00 | modify | 1120 | 0.10 | 159.935 | 157.535 | 161.435 | ||
| 3354 | 2024.12.09 19:00 | buy | 1121 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 3355 | 2024.12.09 19:00 | modify | 1121 | 0.10 | 159.825 | 157.425 | 161.325 | ||
| 3356 | 2024.12.09 20:00 | buy | 1122 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 3357 | 2024.12.09 20:00 | modify | 1122 | 0.10 | 159.665 | 157.265 | 161.165 | ||
| 3358 | 2024.12.09 22:00 | buy | 1123 | 0.10 | 159.457 | 0.000 | 0.000 | ||
| 3359 | 2024.12.09 22:00 | modify | 1123 | 0.10 | 159.457 | 157.057 | 160.957 | ||
| 3360 | 2024.12.09 23:00 | buy | 1124 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 3361 | 2024.12.09 23:00 | modify | 1124 | 0.10 | 159.623 | 157.223 | 161.123 | ||
| 3362 | 2024.12.10 07:00 | buy | 1125 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 3363 | 2024.12.10 07:00 | modify | 1125 | 0.10 | 159.817 | 157.417 | 161.317 | ||
| 3364 | 2024.12.10 08:00 | buy | 1126 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 3365 | 2024.12.10 08:00 | modify | 1126 | 0.10 | 159.898 | 157.498 | 161.398 | ||
| 3366 | 2024.12.10 23:00 | buy | 1127 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 3367 | 2024.12.10 23:00 | modify | 1127 | 0.10 | 160.004 | 157.604 | 161.504 | ||
| 3368 | 2024.12.11 10:00 | buy | 1128 | 0.10 | 160.349 | 0.000 | 0.000 | ||
| 3369 | 2024.12.11 10:00 | modify | 1128 | 0.10 | 160.349 | 157.949 | 161.849 | ||
| 3370 | 2024.12.13 10:00 | t/p | 1114 | 0.10 | 160.716 | 156.816 | 160.716 | 103.72 | 19308.38 |
| 3371 | 2024.12.13 10:00 | t/p | 1115 | 0.10 | 160.823 | 156.923 | 160.823 | 103.71 | 19412.09 |
| 3372 | 2024.12.13 10:00 | t/p | 1123 | 0.10 | 160.957 | 157.057 | 160.957 | 103.72 | 19515.81 |
| 3373 | 2024.12.13 10:00 | buy | 1129 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 3374 | 2024.12.13 10:00 | modify | 1129 | 0.10 | 160.914 | 158.514 | 162.414 | ||
| 3375 | 2024.12.13 11:00 | buy | 1130 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 3376 | 2024.12.13 11:00 | modify | 1130 | 0.10 | 160.975 | 158.575 | 162.475 | ||
| 3377 | 2024.12.13 12:00 | t/p | 1116 | 0.10 | 161.093 | 157.193 | 161.093 | 103.71 | 19619.52 |
| 3378 | 2024.12.13 12:00 | t/p | 1122 | 0.10 | 161.165 | 157.265 | 161.165 | 103.72 | 19723.24 |
| 3379 | 2024.12.13 12:00 | t/p | 1124 | 0.10 | 161.123 | 157.223 | 161.123 | 103.71 | 19826.95 |
| 3380 | 2024.12.13 12:00 | buy | 1131 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 3381 | 2024.12.13 12:00 | modify | 1131 | 0.10 | 161.158 | 158.758 | 162.658 | ||
| 3382 | 2024.12.13 13:00 | t/p | 1117 | 0.10 | 161.188 | 157.288 | 161.188 | 103.71 | 19930.66 |
| 3383 | 2024.12.13 13:00 | t/p | 1121 | 0.10 | 161.325 | 157.425 | 161.325 | 103.72 | 20034.37 |
| 3384 | 2024.12.13 13:00 | t/p | 1125 | 0.10 | 161.317 | 157.417 | 161.317 | 103.32 | 20137.70 |
| 3385 | 2024.12.13 13:00 | buy | 1132 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 3386 | 2024.12.13 13:00 | modify | 1132 | 0.10 | 161.401 | 159.001 | 162.901 | ||
| 3387 | 2024.12.13 14:00 | t/p | 1118 | 0.10 | 161.475 | 157.575 | 161.475 | 103.71 | 20241.41 |
| 3388 | 2024.12.13 14:00 | t/p | 1119 | 0.10 | 161.391 | 157.491 | 161.391 | 103.72 | 20345.12 |
| 3389 | 2024.12.13 14:00 | t/p | 1120 | 0.10 | 161.435 | 157.535 | 161.435 | 103.72 | 20448.84 |
| 3390 | 2024.12.13 14:00 | t/p | 1126 | 0.10 | 161.398 | 157.498 | 161.398 | 103.32 | 20552.17 |
| 3391 | 2024.12.13 14:00 | t/p | 1127 | 0.10 | 161.504 | 157.604 | 161.504 | 103.31 | 20655.48 |
| 3392 | 2024.12.13 14:00 | buy | 1133 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 3393 | 2024.12.13 14:00 | modify | 1133 | 0.10 | 161.150 | 158.750 | 162.650 | ||
| 3394 | 2024.12.13 15:00 | buy | 1134 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 3395 | 2024.12.13 15:00 | modify | 1134 | 0.10 | 161.160 | 158.760 | 162.660 | ||
| 3396 | 2024.12.13 16:00 | buy | 1135 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 3397 | 2024.12.13 16:00 | modify | 1135 | 0.10 | 161.209 | 158.809 | 162.709 | ||
| 3398 | 2024.12.13 17:00 | buy | 1136 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 3399 | 2024.12.13 17:00 | modify | 1136 | 0.10 | 161.433 | 159.033 | 162.933 | ||
| 3400 | 2024.12.13 18:00 | buy | 1137 | 0.10 | 161.345 | 0.000 | 0.000 | ||
| 3401 | 2024.12.13 18:00 | modify | 1137 | 0.10 | 161.345 | 158.945 | 162.845 | ||
| 3402 | 2024.12.13 19:00 | buy | 1138 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 3403 | 2024.12.13 19:00 | modify | 1138 | 0.10 | 161.347 | 158.947 | 162.847 | ||
| 3404 | 2024.12.13 20:00 | buy | 1139 | 0.10 | 161.321 | 0.000 | 0.000 | ||
| 3405 | 2024.12.13 20:00 | modify | 1139 | 0.10 | 161.321 | 158.921 | 162.821 | ||
| 3406 | 2024.12.13 21:00 | buy | 1140 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 3407 | 2024.12.13 21:00 | modify | 1140 | 0.10 | 161.319 | 158.919 | 162.819 | ||
| 3408 | 2024.12.15 22:00 | buy | 1141 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 3409 | 2024.12.15 22:00 | modify | 1141 | 0.10 | 161.087 | 158.687 | 162.587 | ||
| 3410 | 2024.12.15 23:00 | buy | 1142 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 3411 | 2024.12.15 23:00 | modify | 1142 | 0.10 | 161.191 | 158.791 | 162.691 | ||
| 3412 | 2024.12.16 01:00 | t/p | 1128 | 0.10 | 161.849 | 157.949 | 161.849 | 103.32 | 20758.80 |
| 3413 | 2024.12.16 03:00 | buy | 1143 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 3414 | 2024.12.16 03:00 | modify | 1143 | 0.10 | 161.786 | 159.386 | 163.286 | ||
| 3415 | 2024.12.16 04:00 | buy | 1144 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 3416 | 2024.12.16 04:00 | modify | 1144 | 0.10 | 161.717 | 159.317 | 163.217 | ||
| 3417 | 2024.12.16 05:00 | buy | 1145 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 3418 | 2024.12.16 05:00 | modify | 1145 | 0.10 | 161.701 | 159.301 | 163.201 | ||
| 3419 | 2024.12.16 06:00 | buy | 1146 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 3420 | 2024.12.16 06:00 | modify | 1146 | 0.10 | 161.671 | 159.271 | 163.171 | ||
| 3421 | 2024.12.16 07:00 | buy | 1147 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 3422 | 2024.12.16 07:00 | modify | 1147 | 0.10 | 161.567 | 159.167 | 163.067 | ||
| 3423 | 2024.12.16 14:00 | buy | 1148 | 0.10 | 161.869 | 0.000 | 0.000 | ||
| 3424 | 2024.12.16 14:00 | modify | 1148 | 0.10 | 161.869 | 159.469 | 163.369 | ||
| 3425 | 2024.12.16 15:00 | close | 1129 | 0.10 | 161.748 | 158.514 | 162.414 | 56.74 | 20815.54 |
| 3426 | 2024.12.16 15:00 | buy | 1149 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 3427 | 2024.12.16 15:00 | modify | 1149 | 0.10 | 161.778 | 159.378 | 163.278 | ||
| 3428 | 2024.12.16 16:00 | close | 1130 | 0.10 | 162.050 | 158.575 | 162.475 | 73.03 | 20888.56 |
| 3429 | 2024.12.16 16:00 | buy | 1150 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 3430 | 2024.12.16 16:00 | modify | 1150 | 0.10 | 162.080 | 159.680 | 163.580 | ||
| 3431 | 2024.12.16 17:00 | close | 1141 | 0.10 | 162.056 | 158.687 | 162.587 | 65.86 | 20954.42 |
| 3432 | 2024.12.16 17:00 | buy | 1151 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 3433 | 2024.12.16 17:00 | modify | 1151 | 0.10 | 162.086 | 159.686 | 163.586 | ||
| 3434 | 2024.12.16 18:00 | close | 1133 | 0.10 | 162.031 | 158.750 | 162.650 | 59.92 | 21014.34 |
| 3435 | 2024.12.16 18:00 | buy | 1152 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 3436 | 2024.12.16 18:00 | modify | 1152 | 0.10 | 162.061 | 159.661 | 163.561 | ||
| 3437 | 2024.12.16 19:00 | close | 1131 | 0.10 | 162.075 | 158.758 | 162.658 | 62.35 | 21076.68 |
| 3438 | 2024.12.16 19:00 | buy | 1153 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 3439 | 2024.12.16 19:00 | modify | 1153 | 0.10 | 162.105 | 159.705 | 163.605 | ||
| 3440 | 2024.12.16 20:00 | close | 1134 | 0.10 | 161.984 | 158.760 | 162.660 | 56.07 | 21132.75 |
| 3441 | 2024.12.16 20:00 | buy | 1154 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 3442 | 2024.12.16 20:00 | modify | 1154 | 0.10 | 162.014 | 159.614 | 163.514 | ||
| 3443 | 2024.12.16 21:00 | close | 1142 | 0.10 | 161.980 | 158.791 | 162.691 | 53.71 | 21186.45 |
| 3444 | 2024.12.16 21:00 | buy | 1155 | 0.10 | 162.010 | 0.000 | 0.000 | ||
| 3445 | 2024.12.16 21:00 | modify | 1155 | 0.10 | 162.010 | 159.610 | 163.510 | ||
| 3446 | 2024.12.16 22:00 | close | 1135 | 0.10 | 161.859 | 158.809 | 162.709 | 44.31 | 21230.76 |
| 3447 | 2024.12.16 22:00 | buy | 1156 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 3448 | 2024.12.16 22:00 | modify | 1156 | 0.10 | 161.889 | 159.489 | 163.389 | ||
| 3449 | 2024.12.16 23:00 | close | 1140 | 0.10 | 161.958 | 158.919 | 162.819 | 43.57 | 21274.33 |
| 3450 | 2024.12.16 23:00 | buy | 1157 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 3451 | 2024.12.16 23:00 | modify | 1157 | 0.10 | 161.988 | 159.588 | 163.488 | ||
| 3452 | 2024.12.17 18:00 | close | 1139 | 0.10 | 160.926 | 158.921 | 162.821 | -25.90 | 21248.43 |
| 3453 | 2024.12.17 18:00 | sell | 1158 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 3454 | 2024.12.17 18:00 | modify | 1158 | 0.10 | 160.926 | 163.326 | 159.426 | ||
| 3455 | 2024.12.17 18:00 | close | 1157 | 0.10 | 160.926 | 159.588 | 163.488 | -71.35 | 21177.08 |
| 3456 | 2024.12.17 18:00 | close | 1156 | 0.10 | 160.926 | 159.489 | 163.389 | -64.66 | 21112.41 |
| 3457 | 2024.12.17 18:00 | close | 1155 | 0.10 | 160.926 | 159.610 | 163.510 | -72.83 | 21039.58 |
| 3458 | 2024.12.17 18:00 | close | 1154 | 0.10 | 160.926 | 159.614 | 163.514 | -73.10 | 20966.48 |
| 3459 | 2024.12.17 18:00 | close | 1153 | 0.10 | 160.926 | 159.705 | 163.605 | -79.25 | 20887.22 |
| 3460 | 2024.12.17 18:00 | close | 1152 | 0.10 | 160.926 | 159.661 | 163.561 | -76.28 | 20810.94 |
| 3461 | 2024.12.17 18:00 | close | 1151 | 0.10 | 160.926 | 159.686 | 163.586 | -77.97 | 20732.97 |
| 3462 | 2024.12.17 18:00 | close | 1150 | 0.10 | 160.926 | 159.680 | 163.580 | -77.56 | 20655.40 |
| 3463 | 2024.12.17 18:00 | close | 1149 | 0.10 | 160.926 | 159.378 | 163.278 | -57.16 | 20598.24 |
| 3464 | 2024.12.17 18:00 | close | 1148 | 0.10 | 160.926 | 159.469 | 163.369 | -63.31 | 20534.92 |
| 3465 | 2024.12.17 18:00 | close | 1147 | 0.10 | 160.926 | 159.167 | 163.067 | -42.91 | 20492.01 |
| 3466 | 2024.12.17 18:00 | close | 1146 | 0.10 | 160.926 | 159.271 | 163.171 | -49.93 | 20442.08 |
| 3467 | 2024.12.17 18:00 | close | 1145 | 0.10 | 160.926 | 159.301 | 163.201 | -51.96 | 20390.11 |
| 3468 | 2024.12.17 18:00 | close | 1144 | 0.10 | 160.926 | 159.317 | 163.217 | -53.04 | 20337.07 |
| 3469 | 2024.12.17 18:00 | close | 1143 | 0.10 | 160.926 | 159.386 | 163.286 | -57.70 | 20279.37 |
| 3470 | 2024.12.17 18:00 | close | 1138 | 0.10 | 160.926 | 158.947 | 162.847 | -27.65 | 20251.72 |
| 3471 | 2024.12.17 18:00 | close | 1137 | 0.10 | 160.926 | 158.945 | 162.845 | -27.52 | 20224.20 |
| 3472 | 2024.12.17 18:00 | close | 1136 | 0.10 | 160.926 | 159.033 | 162.933 | -33.46 | 20190.75 |
| 3473 | 2024.12.17 18:00 | close | 1132 | 0.10 | 160.926 | 159.001 | 162.901 | -31.30 | 20159.45 |
| 3474 | 2024.12.17 19:00 | sell | 1159 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 3475 | 2024.12.17 19:00 | modify | 1159 | 0.10 | 160.833 | 163.233 | 159.333 | ||
| 3476 | 2024.12.17 20:00 | sell | 1160 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 3477 | 2024.12.17 20:00 | modify | 1160 | 0.10 | 160.830 | 163.230 | 159.330 | ||
| 3478 | 2024.12.18 20:00 | sell | 1161 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 3479 | 2024.12.18 20:00 | modify | 1161 | 0.10 | 160.483 | 162.883 | 158.983 | ||
| 3480 | 2024.12.18 21:00 | sell | 1162 | 0.10 | 160.328 | 0.000 | 0.000 | ||
| 3481 | 2024.12.18 21:00 | modify | 1162 | 0.10 | 160.328 | 162.728 | 158.828 | ||
| 3482 | 2024.12.18 22:00 | sell | 1163 | 0.10 | 160.147 | 0.000 | 0.000 | ||
| 3483 | 2024.12.18 22:00 | modify | 1163 | 0.10 | 160.147 | 162.547 | 158.647 | ||
| 3484 | 2024.12.18 23:00 | sell | 1164 | 0.10 | 160.143 | 0.000 | 0.000 | ||
| 3485 | 2024.12.18 23:00 | modify | 1164 | 0.10 | 160.143 | 162.543 | 158.643 | ||
| 3486 | 2024.12.19 07:00 | buy | 1165 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 3487 | 2024.12.19 07:00 | modify | 1165 | 0.10 | 162.144 | 159.744 | 163.644 | ||
| 3488 | 2024.12.19 07:00 | close | 1164 | 0.10 | 162.144 | 162.543 | 158.643 | -138.23 | 20021.22 |
| 3489 | 2024.12.19 07:00 | close | 1163 | 0.10 | 162.144 | 162.547 | 158.647 | -137.96 | 19883.25 |
| 3490 | 2024.12.19 07:00 | close | 1162 | 0.10 | 162.144 | 162.728 | 158.828 | -125.74 | 19757.51 |
| 3491 | 2024.12.19 07:00 | close | 1161 | 0.10 | 162.144 | 162.883 | 158.983 | -115.27 | 19642.24 |
| 3492 | 2024.12.19 07:00 | close | 1160 | 0.10 | 162.144 | 163.230 | 159.330 | -92.88 | 19549.36 |
| 3493 | 2024.12.19 07:00 | close | 1159 | 0.10 | 162.144 | 163.233 | 159.333 | -92.68 | 19456.68 |
| 3494 | 2024.12.19 07:00 | close | 1158 | 0.10 | 162.144 | 163.326 | 159.426 | -86.40 | 19370.28 |
| 3495 | 2024.12.19 08:00 | buy | 1166 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 3496 | 2024.12.19 08:00 | modify | 1166 | 0.10 | 162.682 | 160.282 | 164.182 | ||
| 3497 | 2024.12.19 09:00 | buy | 1167 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 3498 | 2024.12.19 09:00 | modify | 1167 | 0.10 | 163.307 | 160.907 | 164.807 | ||
| 3499 | 2024.12.19 10:00 | t/p | 1165 | 0.10 | 163.644 | 159.744 | 163.644 | 101.33 | 19471.61 |
| 3500 | 2024.12.19 10:00 | buy | 1168 | 0.10 | 163.547 | 0.000 | 0.000 | ||
| 3501 | 2024.12.19 10:00 | modify | 1168 | 0.10 | 163.547 | 161.147 | 165.047 | ||
| 3502 | 2024.12.19 11:00 | buy | 1169 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 3503 | 2024.12.19 11:00 | modify | 1169 | 0.10 | 163.337 | 160.937 | 164.837 | ||
| 3504 | 2024.12.19 12:00 | buy | 1170 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 3505 | 2024.12.19 12:00 | modify | 1170 | 0.10 | 163.045 | 160.645 | 164.545 | ||
| 3506 | 2024.12.19 13:00 | buy | 1171 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 3507 | 2024.12.19 13:00 | modify | 1171 | 0.10 | 163.145 | 160.745 | 164.645 | ||
| 3508 | 2024.12.19 14:00 | buy | 1172 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 3509 | 2024.12.19 14:00 | modify | 1172 | 0.10 | 163.192 | 160.792 | 164.692 | ||
| 3510 | 2024.12.19 15:00 | buy | 1173 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 3511 | 2024.12.19 15:00 | modify | 1173 | 0.10 | 163.407 | 161.007 | 164.907 | ||
| 3512 | 2024.12.19 16:00 | buy | 1174 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 3513 | 2024.12.19 16:00 | modify | 1174 | 0.10 | 163.730 | 161.330 | 165.230 | ||
| 3514 | 2024.12.19 17:00 | buy | 1175 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 3515 | 2024.12.19 17:00 | modify | 1175 | 0.10 | 163.382 | 160.982 | 164.882 | ||
| 3516 | 2024.12.19 18:00 | buy | 1176 | 0.10 | 163.422 | 0.000 | 0.000 | ||
| 3517 | 2024.12.19 18:00 | modify | 1176 | 0.10 | 163.422 | 161.022 | 164.922 | ||
| 3518 | 2024.12.19 19:00 | buy | 1177 | 0.10 | 163.458 | 0.000 | 0.000 | ||
| 3519 | 2024.12.19 19:00 | modify | 1177 | 0.10 | 163.458 | 161.058 | 164.958 | ||
| 3520 | 2024.12.19 20:00 | buy | 1178 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 3521 | 2024.12.19 20:00 | modify | 1178 | 0.10 | 163.134 | 160.734 | 164.634 | ||
| 3522 | 2024.12.19 21:00 | buy | 1179 | 0.10 | 163.146 | 0.000 | 0.000 | ||
| 3523 | 2024.12.19 21:00 | modify | 1179 | 0.10 | 163.146 | 160.746 | 164.646 | ||
| 3524 | 2024.12.19 22:00 | buy | 1180 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 3525 | 2024.12.19 22:00 | modify | 1180 | 0.10 | 163.022 | 160.622 | 164.522 | ||
| 3526 | 2024.12.19 23:00 | buy | 1181 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 3527 | 2024.12.19 23:00 | modify | 1181 | 0.10 | 163.204 | 160.804 | 164.704 | ||
| 3528 | 2024.12.23 03:00 | buy | 1182 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 3529 | 2024.12.23 03:00 | modify | 1182 | 0.10 | 163.459 | 161.059 | 164.959 | ||
| 3530 | 2024.12.23 04:00 | buy | 1183 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 3531 | 2024.12.23 04:00 | modify | 1183 | 0.10 | 163.401 | 161.001 | 164.901 | ||
| 3532 | 2024.12.23 05:00 | buy | 1184 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 3533 | 2024.12.23 05:00 | modify | 1184 | 0.10 | 163.521 | 161.121 | 165.021 | ||
| 3534 | 2024.12.23 06:00 | buy | 1185 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 3535 | 2024.12.23 06:00 | modify | 1185 | 0.10 | 163.549 | 161.149 | 165.049 | ||
| 3536 | 2024.12.26 12:00 | close | 1166 | 0.10 | 163.906 | 160.282 | 164.182 | 85.47 | 19557.07 |
| 3537 | 2024.12.26 12:00 | buy | 1186 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 3538 | 2024.12.26 12:00 | modify | 1186 | 0.10 | 163.936 | 161.536 | 165.436 | ||
| 3539 | 2024.12.26 13:00 | close | 1180 | 0.10 | 163.952 | 160.622 | 164.522 | 65.61 | 19622.68 |
| 3540 | 2024.12.26 13:00 | buy | 1187 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 3541 | 2024.12.26 13:00 | modify | 1187 | 0.10 | 163.982 | 161.582 | 165.482 | ||
| 3542 | 2024.12.26 14:00 | close | 1170 | 0.10 | 164.189 | 160.645 | 164.545 | 80.07 | 19702.74 |
| 3543 | 2024.12.26 14:00 | buy | 1188 | 0.10 | 164.219 | 0.000 | 0.000 | ||
| 3544 | 2024.12.26 14:00 | modify | 1188 | 0.10 | 164.219 | 161.819 | 165.719 | ||
| 3545 | 2024.12.26 15:00 | close | 1178 | 0.10 | 164.283 | 160.734 | 164.634 | 80.40 | 19783.14 |
| 3546 | 2024.12.26 15:00 | buy | 1189 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 3547 | 2024.12.26 15:00 | modify | 1189 | 0.10 | 164.313 | 161.913 | 165.813 | ||
| 3548 | 2024.12.26 16:00 | close | 1171 | 0.10 | 164.528 | 160.745 | 164.645 | 96.21 | 19879.34 |
| 3549 | 2024.12.26 16:00 | buy | 1190 | 0.10 | 164.558 | 0.000 | 0.000 | ||
| 3550 | 2024.12.26 16:00 | modify | 1190 | 0.10 | 164.558 | 162.158 | 166.058 | ||
| 3551 | 2024.12.26 17:00 | t/p | 1172 | 0.10 | 164.692 | 160.792 | 164.692 | 104.12 | 19983.46 |
| 3552 | 2024.12.26 17:00 | t/p | 1179 | 0.10 | 164.646 | 160.746 | 164.646 | 104.11 | 20087.56 |
| 3553 | 2024.12.26 17:00 | buy | 1191 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 3554 | 2024.12.26 17:00 | modify | 1191 | 0.10 | 164.705 | 162.305 | 166.205 | ||
| 3555 | 2024.12.26 18:00 | buy | 1192 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 3556 | 2024.12.26 18:00 | modify | 1192 | 0.10 | 164.576 | 162.176 | 166.076 | ||
| 3557 | 2024.12.26 19:00 | t/p | 1181 | 0.10 | 164.704 | 160.804 | 164.704 | 104.12 | 20191.68 |
| 3558 | 2024.12.26 19:00 | buy | 1193 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 3559 | 2024.12.26 19:00 | modify | 1193 | 0.10 | 164.607 | 162.207 | 166.107 | ||
| 3560 | 2024.12.26 20:00 | close | 1167 | 0.10 | 164.582 | 160.907 | 164.807 | 88.92 | 20280.59 |
| 3561 | 2024.12.26 20:00 | buy | 1194 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 3562 | 2024.12.26 20:00 | modify | 1194 | 0.10 | 164.612 | 162.212 | 166.112 | ||
| 3563 | 2024.12.30 07:00 | t/p | 1169 | 0.10 | 164.837 | 160.937 | 164.837 | 104.90 | 20385.49 |
| 3564 | 2024.12.30 07:00 | t/p | 1175 | 0.10 | 164.882 | 160.982 | 164.882 | 104.90 | 20490.39 |
| 3565 | 2024.12.30 07:00 | t/p | 1183 | 0.10 | 164.901 | 161.001 | 164.901 | 104.12 | 20594.51 |
| 3566 | 2024.12.30 14:00 | sell | 1195 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 3567 | 2024.12.30 14:00 | modify | 1195 | 0.10 | 163.605 | 166.005 | 162.105 | ||
| 3568 | 2024.12.30 14:00 | close | 1194 | 0.10 | 163.605 | 162.212 | 166.112 | -67.24 | 20527.27 |
| 3569 | 2024.12.30 14:00 | close | 1193 | 0.10 | 163.605 | 162.207 | 166.107 | -66.91 | 20460.36 |
| 3570 | 2024.12.30 14:00 | close | 1192 | 0.10 | 163.605 | 162.176 | 166.076 | -64.81 | 20395.55 |
| 3571 | 2024.12.30 14:00 | close | 1191 | 0.10 | 163.605 | 162.305 | 166.205 | -73.53 | 20322.03 |
| 3572 | 2024.12.30 14:00 | close | 1190 | 0.10 | 163.605 | 162.158 | 166.058 | -63.60 | 20258.43 |
| 3573 | 2024.12.30 14:00 | close | 1189 | 0.10 | 163.605 | 161.913 | 165.813 | -47.04 | 20211.39 |
| 3574 | 2024.12.30 14:00 | close | 1188 | 0.10 | 163.605 | 161.819 | 165.719 | -40.69 | 20170.71 |
| 3575 | 2024.12.30 14:00 | close | 1187 | 0.10 | 163.605 | 161.582 | 165.482 | -24.68 | 20146.03 |
| 3576 | 2024.12.30 14:00 | close | 1186 | 0.10 | 163.605 | 161.536 | 165.436 | -21.58 | 20124.45 |
| 3577 | 2024.12.30 14:00 | close | 1185 | 0.10 | 163.605 | 161.149 | 165.049 | 6.56 | 20131.01 |
| 3578 | 2024.12.30 14:00 | close | 1184 | 0.10 | 163.605 | 161.121 | 165.021 | 8.45 | 20139.45 |
| 3579 | 2024.12.30 14:00 | close | 1182 | 0.10 | 163.605 | 161.059 | 164.959 | 12.64 | 20152.09 |
| 3580 | 2024.12.30 14:00 | close | 1177 | 0.10 | 163.605 | 161.058 | 164.958 | 13.50 | 20165.58 |
| 3581 | 2024.12.30 14:00 | close | 1176 | 0.10 | 163.605 | 161.022 | 164.922 | 15.93 | 20181.51 |
| 3582 | 2024.12.30 14:00 | close | 1174 | 0.10 | 163.605 | 161.330 | 165.230 | -4.88 | 20176.63 |
| 3583 | 2024.12.30 14:00 | close | 1173 | 0.10 | 163.605 | 161.007 | 164.907 | 16.94 | 20193.57 |
| 3584 | 2024.12.30 14:00 | close | 1168 | 0.10 | 163.605 | 161.147 | 165.047 | 7.48 | 20201.05 |
| 3585 | 2024.12.30 15:00 | sell | 1196 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 3586 | 2024.12.30 15:00 | modify | 1196 | 0.10 | 163.480 | 165.880 | 161.980 | ||
| 3587 | 2024.12.30 16:00 | sell | 1197 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 3588 | 2024.12.30 16:00 | modify | 1197 | 0.10 | 163.187 | 165.587 | 161.687 | ||
| 3589 | 2024.12.30 17:00 | sell | 1198 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 3590 | 2024.12.30 17:00 | modify | 1198 | 0.10 | 163.357 | 165.757 | 161.857 | ||
| 3591 | 2024.12.30 18:00 | sell | 1199 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 3592 | 2024.12.30 18:00 | modify | 1199 | 0.10 | 163.377 | 165.777 | 161.877 | ||
| 3593 | 2024.12.30 19:00 | sell | 1200 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 3594 | 2024.12.30 19:00 | modify | 1200 | 0.10 | 163.351 | 165.751 | 161.851 | ||
| 3595 | 2024.12.30 20:00 | sell | 1201 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 3596 | 2024.12.30 20:00 | modify | 1201 | 0.10 | 163.348 | 165.748 | 161.848 | ||
| 3597 | 2024.12.30 21:00 | sell | 1202 | 0.10 | 163.107 | 0.000 | 0.000 | ||
| 3598 | 2024.12.30 21:00 | modify | 1202 | 0.10 | 163.107 | 165.507 | 161.607 | ||
| 3599 | 2024.12.30 22:00 | sell | 1203 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 3600 | 2024.12.30 22:00 | modify | 1203 | 0.10 | 163.102 | 165.502 | 161.602 | ||
| 3601 | 2024.12.30 23:00 | sell | 1204 | 0.10 | 163.274 | 0.000 | 0.000 | ||
| 3602 | 2024.12.30 23:00 | modify | 1204 | 0.10 | 163.274 | 165.674 | 161.774 | ||
| 3603 | 2024.12.31 03:00 | sell | 1205 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 3604 | 2024.12.31 03:00 | modify | 1205 | 0.10 | 162.864 | 165.264 | 161.364 | ||
| 3605 | 2024.12.31 04:00 | sell | 1206 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 3606 | 2024.12.31 04:00 | modify | 1206 | 0.10 | 162.858 | 165.258 | 161.358 | ||
| 3607 | 2024.12.31 05:00 | sell | 1207 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 3608 | 2024.12.31 05:00 | modify | 1207 | 0.10 | 162.567 | 164.967 | 161.067 | ||
| 3609 | 2024.12.31 06:00 | sell | 1208 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 3610 | 2024.12.31 06:00 | modify | 1208 | 0.10 | 162.570 | 164.970 | 161.070 | ||
| 3611 | 2024.12.31 07:00 | sell | 1209 | 0.10 | 162.692 | 0.000 | 0.000 | ||
| 3612 | 2024.12.31 07:00 | modify | 1209 | 0.10 | 162.692 | 165.092 | 161.192 | ||
| 3613 | 2024.12.31 08:00 | sell | 1210 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 3614 | 2024.12.31 08:00 | modify | 1210 | 0.10 | 162.658 | 165.058 | 161.158 | ||
| 3615 | 2024.12.31 09:00 | sell | 1211 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 3616 | 2024.12.31 09:00 | modify | 1211 | 0.10 | 162.702 | 165.102 | 161.202 | ||
| 3617 | 2024.12.31 15:00 | sell | 1212 | 0.10 | 162.681 | 0.000 | 0.000 | ||
| 3618 | 2024.12.31 15:00 | modify | 1212 | 0.10 | 162.681 | 165.081 | 161.181 | ||
| 3619 | 2024.12.31 16:00 | sell | 1213 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 3620 | 2024.12.31 16:00 | modify | 1213 | 0.10 | 162.758 | 165.158 | 161.258 | ||
| 3621 | 2025.01.02 07:00 | sell | 1214 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 3622 | 2025.01.02 07:00 | modify | 1214 | 0.10 | 162.363 | 164.763 | 160.863 | ||
| 3623 | 2025.01.02 08:00 | close | 1195 | 0.10 | 162.390 | 166.005 | 162.105 | 76.86 | 20277.91 |
| 3624 | 2025.01.02 08:00 | sell | 1215 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 3625 | 2025.01.02 08:00 | modify | 1215 | 0.10 | 162.360 | 164.760 | 160.860 | ||
| 3626 | 2025.01.02 10:00 | close | 1196 | 0.10 | 162.337 | 165.880 | 161.980 | 72.00 | 20349.91 |
| 3627 | 2025.01.02 10:00 | sell | 1216 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 3628 | 2025.01.02 10:00 | modify | 1216 | 0.10 | 162.307 | 164.707 | 160.807 | ||
| 3629 | 2025.01.02 11:00 | close | 1199 | 0.10 | 162.142 | 165.777 | 161.877 | 78.20 | 20428.11 |
| 3630 | 2025.01.02 11:00 | sell | 1217 | 0.10 | 162.112 | 0.000 | 0.000 | ||
| 3631 | 2025.01.02 11:00 | modify | 1217 | 0.10 | 162.112 | 164.512 | 160.612 | ||
| 3632 | 2025.01.02 13:00 | close | 1198 | 0.10 | 162.117 | 165.757 | 161.857 | 78.54 | 20506.66 |
| 3633 | 2025.01.02 13:00 | sell | 1218 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 3634 | 2025.01.02 13:00 | modify | 1218 | 0.10 | 162.087 | 164.487 | 160.587 | ||
| 3635 | 2025.01.02 14:00 | t/p | 1200 | 0.10 | 161.851 | 165.751 | 161.851 | 96.10 | 20602.76 |
| 3636 | 2025.01.02 14:00 | t/p | 1201 | 0.10 | 161.848 | 165.748 | 161.848 | 96.11 | 20698.87 |
| 3637 | 2025.01.02 14:00 | t/p | 1204 | 0.10 | 161.774 | 165.674 | 161.774 | 96.10 | 20794.97 |
| 3638 | 2025.01.02 14:00 | sell | 1219 | 0.10 | 161.745 | 0.000 | 0.000 | ||
| 3639 | 2025.01.02 14:00 | modify | 1219 | 0.10 | 161.745 | 164.145 | 160.245 | ||
| 3640 | 2025.01.02 15:00 | t/p | 1197 | 0.10 | 161.687 | 165.587 | 161.687 | 96.10 | 20891.08 |
| 3641 | 2025.01.02 15:00 | sell | 1220 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 3642 | 2025.01.02 15:00 | modify | 1220 | 0.10 | 161.810 | 164.210 | 160.310 | ||
| 3643 | 2025.01.02 16:00 | t/p | 1202 | 0.10 | 161.607 | 165.507 | 161.607 | 96.10 | 20987.18 |
| 3644 | 2025.01.02 16:00 | t/p | 1203 | 0.10 | 161.602 | 165.502 | 161.602 | 96.10 | 21083.28 |
| 3645 | 2025.01.02 16:00 | sell | 1221 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 3646 | 2025.01.02 16:00 | modify | 1221 | 0.10 | 161.464 | 163.864 | 159.964 | ||
| 3647 | 2025.01.02 17:00 | t/p | 1205 | 0.10 | 161.364 | 165.264 | 161.364 | 97.14 | 21180.42 |
| 3648 | 2025.01.02 17:00 | t/p | 1206 | 0.10 | 161.358 | 165.258 | 161.358 | 97.15 | 21277.57 |
| 3649 | 2025.01.02 17:00 | t/p | 1207 | 0.10 | 161.067 | 164.967 | 161.067 | 97.15 | 21374.72 |
| 3650 | 2025.01.02 17:00 | t/p | 1208 | 0.10 | 161.070 | 164.970 | 161.070 | 97.15 | 21471.87 |
| 3651 | 2025.01.02 17:00 | t/p | 1209 | 0.10 | 161.192 | 165.092 | 161.192 | 97.15 | 21569.02 |
| 3652 | 2025.01.02 17:00 | t/p | 1210 | 0.10 | 161.158 | 165.058 | 161.158 | 97.14 | 21666.16 |
| 3653 | 2025.01.02 17:00 | t/p | 1211 | 0.10 | 161.202 | 165.102 | 161.202 | 97.14 | 21763.30 |
| 3654 | 2025.01.02 17:00 | t/p | 1212 | 0.10 | 161.181 | 165.081 | 161.181 | 97.14 | 21860.44 |
| 3655 | 2025.01.02 17:00 | t/p | 1213 | 0.10 | 161.258 | 165.158 | 161.258 | 97.14 | 21957.58 |
| 3656 | 2025.01.06 02:00 | close | 1221 | 0.10 | 162.568 | 163.864 | 159.964 | -76.62 | 21880.96 |
| 3657 | 2025.01.06 02:00 | close | 1220 | 0.10 | 162.568 | 164.210 | 160.310 | -53.25 | 21827.70 |
| 3658 | 2025.01.06 02:00 | close | 1219 | 0.10 | 162.568 | 164.145 | 160.245 | -57.64 | 21770.06 |
| 3659 | 2025.01.06 02:00 | close | 1218 | 0.10 | 162.568 | 164.487 | 160.587 | -34.55 | 21735.50 |
| 3660 | 2025.01.06 02:00 | close | 1217 | 0.10 | 162.568 | 164.512 | 160.612 | -32.86 | 21702.64 |
| 3661 | 2025.01.06 02:00 | close | 1216 | 0.10 | 162.568 | 164.707 | 160.807 | -19.69 | 21682.94 |
| 3662 | 2025.01.06 02:00 | close | 1215 | 0.10 | 162.568 | 164.760 | 160.860 | -16.11 | 21666.83 |
| 3663 | 2025.01.06 02:00 | close | 1214 | 0.10 | 162.568 | 164.763 | 160.863 | -15.91 | 21650.91 |
| 3664 | 2025.01.06 03:00 | buy | 1222 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 3665 | 2025.01.06 03:00 | modify | 1222 | 0.10 | 162.727 | 160.327 | 164.227 | ||
| 3666 | 2025.01.06 04:00 | buy | 1223 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 3667 | 2025.01.06 04:00 | modify | 1223 | 0.10 | 162.730 | 160.330 | 164.230 | ||
| 3668 | 2025.01.06 05:00 | buy | 1224 | 0.10 | 162.715 | 0.000 | 0.000 | ||
| 3669 | 2025.01.06 05:00 | modify | 1224 | 0.10 | 162.715 | 160.315 | 164.215 | ||
| 3670 | 2025.01.06 06:00 | buy | 1225 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 3671 | 2025.01.06 06:00 | modify | 1225 | 0.10 | 162.679 | 160.279 | 164.179 | ||
| 3672 | 2025.01.06 07:00 | buy | 1226 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 3673 | 2025.01.06 07:00 | modify | 1226 | 0.10 | 162.605 | 160.205 | 164.105 | ||
| 3674 | 2025.01.06 08:00 | buy | 1227 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 3675 | 2025.01.06 08:00 | modify | 1227 | 0.10 | 162.851 | 160.451 | 164.351 | ||
| 3676 | 2025.01.06 09:00 | buy | 1228 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 3677 | 2025.01.06 09:00 | modify | 1228 | 0.10 | 163.208 | 160.808 | 164.708 | ||
| 3678 | 2025.01.06 10:00 | buy | 1229 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 3679 | 2025.01.06 10:00 | modify | 1229 | 0.10 | 163.374 | 160.974 | 164.874 | ||
| 3680 | 2025.01.06 11:00 | buy | 1230 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 3681 | 2025.01.06 11:00 | modify | 1230 | 0.10 | 163.223 | 160.823 | 164.723 | ||
| 3682 | 2025.01.07 01:00 | t/p | 1222 | 0.10 | 164.227 | 160.327 | 164.227 | 101.73 | 21752.64 |
| 3683 | 2025.01.07 01:00 | t/p | 1223 | 0.10 | 164.230 | 160.330 | 164.230 | 101.74 | 21854.37 |
| 3684 | 2025.01.07 01:00 | t/p | 1224 | 0.10 | 164.215 | 160.315 | 164.215 | 101.73 | 21956.10 |
| 3685 | 2025.01.07 01:00 | t/p | 1225 | 0.10 | 164.179 | 160.279 | 164.179 | 101.73 | 22057.83 |
| 3686 | 2025.01.07 01:00 | t/p | 1226 | 0.10 | 164.105 | 160.205 | 164.105 | 101.73 | 22159.55 |
| 3687 | 2025.01.07 02:00 | t/p | 1227 | 0.10 | 164.351 | 160.451 | 164.351 | 101.73 | 22261.28 |
| 3688 | 2025.01.08 13:00 | sell | 1231 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 3689 | 2025.01.08 13:00 | modify | 1231 | 0.10 | 162.980 | 165.380 | 161.480 | ||
| 3690 | 2025.01.08 13:00 | close | 1230 | 0.10 | 162.980 | 160.823 | 164.723 | -15.63 | 22245.65 |
| 3691 | 2025.01.08 13:00 | close | 1229 | 0.10 | 162.980 | 160.974 | 164.874 | -25.83 | 22219.83 |
| 3692 | 2025.01.08 13:00 | close | 1228 | 0.10 | 162.980 | 160.808 | 164.708 | -14.62 | 22205.21 |
| 3693 | 2025.01.08 15:00 | sell | 1232 | 0.10 | 162.963 | 0.000 | 0.000 | ||
| 3694 | 2025.01.08 15:00 | modify | 1232 | 0.10 | 162.963 | 165.363 | 161.463 | ||
| 3695 | 2025.01.09 04:00 | sell | 1233 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 3696 | 2025.01.09 04:00 | modify | 1233 | 0.10 | 162.885 | 165.285 | 161.385 | ||
| 3697 | 2025.01.09 05:00 | sell | 1234 | 0.10 | 162.812 | 0.000 | 0.000 | ||
| 3698 | 2025.01.09 05:00 | modify | 1234 | 0.10 | 162.812 | 165.212 | 161.312 | ||
| 3699 | 2025.01.09 08:00 | sell | 1235 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 3700 | 2025.01.09 08:00 | modify | 1235 | 0.10 | 162.795 | 165.195 | 161.295 | ||
| 3701 | 2025.01.09 11:00 | sell | 1236 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 3702 | 2025.01.09 11:00 | modify | 1236 | 0.10 | 162.783 | 165.183 | 161.283 | ||
| 3703 | 2025.01.09 12:00 | sell | 1237 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 3704 | 2025.01.09 12:00 | modify | 1237 | 0.10 | 162.663 | 165.063 | 161.163 | ||
| 3705 | 2025.01.09 13:00 | sell | 1238 | 0.10 | 162.531 | 0.000 | 0.000 | ||
| 3706 | 2025.01.09 13:00 | modify | 1238 | 0.10 | 162.531 | 164.931 | 161.031 | ||
| 3707 | 2025.01.09 14:00 | sell | 1239 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 3708 | 2025.01.09 14:00 | modify | 1239 | 0.10 | 162.513 | 164.913 | 161.013 | ||
| 3709 | 2025.01.09 15:00 | sell | 1240 | 0.10 | 162.674 | 0.000 | 0.000 | ||
| 3710 | 2025.01.09 15:00 | modify | 1240 | 0.10 | 162.674 | 165.074 | 161.174 | ||
| 3711 | 2025.01.10 15:00 | sell | 1241 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 3712 | 2025.01.10 15:00 | modify | 1241 | 0.10 | 161.910 | 164.310 | 160.410 | ||
| 3713 | 2025.01.10 16:00 | sell | 1242 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 3714 | 2025.01.10 16:00 | modify | 1242 | 0.10 | 161.507 | 163.907 | 160.007 | ||
| 3715 | 2025.01.10 17:00 | t/p | 1231 | 0.10 | 161.480 | 165.380 | 161.480 | 97.15 | 22302.36 |
| 3716 | 2025.01.10 17:00 | t/p | 1232 | 0.10 | 161.463 | 165.363 | 161.463 | 97.15 | 22399.51 |
| 3717 | 2025.01.10 17:00 | t/p | 1233 | 0.10 | 161.385 | 165.285 | 161.385 | 100.25 | 22499.76 |
| 3718 | 2025.01.10 17:00 | t/p | 1234 | 0.10 | 161.312 | 165.212 | 161.312 | 100.25 | 22600.01 |
| 3719 | 2025.01.10 17:00 | t/p | 1235 | 0.10 | 161.295 | 165.195 | 161.295 | 100.25 | 22700.27 |
| 3720 | 2025.01.10 17:00 | t/p | 1236 | 0.10 | 161.283 | 165.183 | 161.283 | 100.25 | 22800.52 |
| 3721 | 2025.01.10 17:00 | sell | 1243 | 0.10 | 161.436 | 0.000 | 0.000 | ||
| 3722 | 2025.01.10 17:00 | modify | 1243 | 0.10 | 161.436 | 163.836 | 159.936 | ||
| 3723 | 2025.01.10 18:00 | sell | 1244 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 3724 | 2025.01.10 18:00 | modify | 1244 | 0.10 | 161.529 | 163.929 | 160.029 | ||
| 3725 | 2025.01.10 19:00 | sell | 1245 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 3726 | 2025.01.10 19:00 | modify | 1245 | 0.10 | 161.718 | 164.118 | 160.218 | ||
| 3727 | 2025.01.10 20:00 | sell | 1246 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 3728 | 2025.01.10 20:00 | modify | 1246 | 0.10 | 161.752 | 164.152 | 160.252 | ||
| 3729 | 2025.01.10 21:00 | sell | 1247 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 3730 | 2025.01.10 21:00 | modify | 1247 | 0.10 | 161.676 | 164.076 | 160.176 | ||
| 3731 | 2025.01.12 22:00 | sell | 1248 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 3732 | 2025.01.12 22:00 | modify | 1248 | 0.10 | 161.456 | 163.856 | 159.956 | ||
| 3733 | 2025.01.12 23:00 | sell | 1249 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 3734 | 2025.01.12 23:00 | modify | 1249 | 0.10 | 161.620 | 164.020 | 160.120 | ||
| 3735 | 2025.01.13 02:00 | t/p | 1237 | 0.10 | 161.163 | 165.063 | 161.163 | 99.23 | 22899.74 |
| 3736 | 2025.01.13 02:00 | t/p | 1240 | 0.10 | 161.174 | 165.074 | 161.174 | 99.22 | 22998.96 |
| 3737 | 2025.01.13 03:00 | sell | 1250 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 3738 | 2025.01.13 03:00 | modify | 1250 | 0.10 | 161.296 | 163.696 | 159.796 | ||
| 3739 | 2025.01.13 04:00 | t/p | 1238 | 0.10 | 161.031 | 164.931 | 161.031 | 99.22 | 23098.17 |
| 3740 | 2025.01.13 04:00 | t/p | 1239 | 0.10 | 161.013 | 164.913 | 161.013 | 99.22 | 23197.39 |
| 3741 | 2025.01.13 04:00 | sell | 1251 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 3742 | 2025.01.13 04:00 | modify | 1251 | 0.10 | 160.800 | 163.200 | 159.300 | ||
| 3743 | 2025.01.13 05:00 | sell | 1252 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 3744 | 2025.01.13 05:00 | modify | 1252 | 0.10 | 160.875 | 163.275 | 159.375 | ||
| 3745 | 2025.01.13 06:00 | sell | 1253 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 3746 | 2025.01.13 06:00 | modify | 1253 | 0.10 | 160.857 | 163.257 | 159.357 | ||
| 3747 | 2025.01.13 07:00 | sell | 1254 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 3748 | 2025.01.13 07:00 | modify | 1254 | 0.10 | 160.950 | 163.350 | 159.450 | ||
| 3749 | 2025.01.13 08:00 | sell | 1255 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 3750 | 2025.01.13 08:00 | modify | 1255 | 0.10 | 160.846 | 163.246 | 159.346 | ||
| 3751 | 2025.01.13 09:00 | sell | 1256 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 3752 | 2025.01.13 09:00 | modify | 1256 | 0.10 | 161.091 | 163.491 | 159.591 | ||
| 3753 | 2025.01.13 10:00 | t/p | 1241 | 0.10 | 160.410 | 164.310 | 160.410 | 100.25 | 23297.64 |
| 3754 | 2025.01.13 10:00 | t/p | 1245 | 0.10 | 160.218 | 164.118 | 160.218 | 100.25 | 23397.89 |
| 3755 | 2025.01.13 10:00 | t/p | 1246 | 0.10 | 160.252 | 164.152 | 160.252 | 100.25 | 23498.15 |
| 3756 | 2025.01.13 10:00 | t/p | 1247 | 0.10 | 160.176 | 164.076 | 160.176 | 100.26 | 23598.41 |
| 3757 | 2025.01.13 10:00 | t/p | 1249 | 0.10 | 160.120 | 164.020 | 160.120 | 100.26 | 23698.67 |
| 3758 | 2025.01.13 10:00 | sell | 1257 | 0.10 | 160.138 | 0.000 | 0.000 | ||
| 3759 | 2025.01.13 10:00 | modify | 1257 | 0.10 | 160.138 | 162.538 | 158.638 | ||
| 3760 | 2025.01.13 11:00 | sell | 1258 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 3761 | 2025.01.13 11:00 | modify | 1258 | 0.10 | 160.617 | 163.017 | 159.117 | ||
| 3762 | 2025.01.13 12:00 | sell | 1259 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 3763 | 2025.01.13 12:00 | modify | 1259 | 0.10 | 160.398 | 162.798 | 158.898 | ||
| 3764 | 2025.01.13 13:00 | sell | 1260 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 3765 | 2025.01.13 13:00 | modify | 1260 | 0.10 | 160.214 | 162.614 | 158.714 | ||
| 3766 | 2025.01.13 14:00 | sell | 1261 | 0.10 | 160.467 | 0.000 | 0.000 | ||
| 3767 | 2025.01.13 14:00 | modify | 1261 | 0.10 | 160.467 | 162.867 | 158.967 | ||
| 3768 | 2025.01.13 15:00 | sell | 1262 | 0.10 | 160.626 | 0.000 | 0.000 | ||
| 3769 | 2025.01.13 15:00 | modify | 1262 | 0.10 | 160.626 | 163.026 | 159.126 | ||
| 3770 | 2025.01.13 16:00 | sell | 1263 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 3771 | 2025.01.13 16:00 | modify | 1263 | 0.10 | 160.620 | 163.020 | 159.120 | ||
| 3772 | 2025.01.14 10:00 | buy | 1264 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 3773 | 2025.01.14 10:00 | modify | 1264 | 0.10 | 162.061 | 159.661 | 163.561 | ||
| 3774 | 2025.01.14 10:00 | close | 1263 | 0.10 | 162.061 | 163.020 | 159.120 | -98.35 | 23600.32 |
| 3775 | 2025.01.14 10:00 | close | 1262 | 0.10 | 162.061 | 163.026 | 159.126 | -97.95 | 23502.38 |
| 3776 | 2025.01.14 10:00 | close | 1261 | 0.10 | 162.061 | 162.867 | 158.967 | -108.69 | 23393.69 |
| 3777 | 2025.01.14 10:00 | close | 1260 | 0.10 | 162.061 | 162.614 | 158.714 | -125.77 | 23267.92 |
| 3778 | 2025.01.14 10:00 | close | 1259 | 0.10 | 162.061 | 162.798 | 158.898 | -113.34 | 23154.58 |
| 3779 | 2025.01.14 10:00 | close | 1258 | 0.10 | 162.061 | 163.017 | 159.117 | -98.56 | 23056.03 |
| 3780 | 2025.01.14 10:00 | close | 1257 | 0.10 | 162.061 | 162.538 | 158.638 | -130.90 | 22925.13 |
| 3781 | 2025.01.14 10:00 | close | 1256 | 0.10 | 162.061 | 163.491 | 159.591 | -66.55 | 22858.58 |
| 3782 | 2025.01.14 10:00 | close | 1255 | 0.10 | 162.061 | 163.246 | 159.346 | -83.09 | 22775.49 |
| 3783 | 2025.01.14 10:00 | close | 1254 | 0.10 | 162.061 | 163.350 | 159.450 | -76.07 | 22699.43 |
| 3784 | 2025.01.14 10:00 | close | 1253 | 0.10 | 162.061 | 163.257 | 159.357 | -82.35 | 22617.08 |
| 3785 | 2025.01.14 10:00 | close | 1252 | 0.10 | 162.061 | 163.275 | 159.375 | -81.13 | 22535.95 |
| 3786 | 2025.01.14 10:00 | close | 1251 | 0.10 | 162.061 | 163.200 | 159.300 | -86.20 | 22449.75 |
| 3787 | 2025.01.14 10:00 | close | 1250 | 0.10 | 162.061 | 163.696 | 159.796 | -52.70 | 22397.06 |
| 3788 | 2025.01.14 10:00 | close | 1248 | 0.10 | 162.061 | 163.856 | 159.956 | -42.93 | 22354.12 |
| 3789 | 2025.01.14 10:00 | close | 1244 | 0.10 | 162.061 | 163.929 | 160.029 | -38.00 | 22316.12 |
| 3790 | 2025.01.14 10:00 | close | 1243 | 0.10 | 162.061 | 163.836 | 159.936 | -44.28 | 22271.83 |
| 3791 | 2025.01.14 10:00 | close | 1242 | 0.10 | 162.061 | 163.907 | 160.007 | -39.49 | 22232.34 |
| 3792 | 2025.01.14 16:00 | buy | 1265 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 3793 | 2025.01.14 16:00 | modify | 1265 | 0.10 | 162.651 | 160.251 | 164.151 | ||
| 3794 | 2025.01.14 17:00 | buy | 1266 | 0.10 | 162.581 | 0.000 | 0.000 | ||
| 3795 | 2025.01.14 17:00 | modify | 1266 | 0.10 | 162.581 | 160.181 | 164.081 | ||
| 3796 | 2025.01.14 18:00 | buy | 1267 | 0.10 | 162.715 | 0.000 | 0.000 | ||
| 3797 | 2025.01.14 18:00 | modify | 1267 | 0.10 | 162.715 | 160.315 | 164.215 | ||
| 3798 | 2025.01.14 19:00 | buy | 1268 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 3799 | 2025.01.14 19:00 | modify | 1268 | 0.10 | 162.765 | 160.365 | 164.265 | ||
| 3800 | 2025.01.14 20:00 | buy | 1269 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 3801 | 2025.01.14 20:00 | modify | 1269 | 0.10 | 162.677 | 160.277 | 164.177 | ||
| 3802 | 2025.01.14 21:00 | buy | 1270 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 3803 | 2025.01.14 21:00 | modify | 1270 | 0.10 | 162.778 | 160.378 | 164.278 | ||
| 3804 | 2025.01.14 22:00 | buy | 1271 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 3805 | 2025.01.14 22:00 | modify | 1271 | 0.10 | 162.791 | 160.391 | 164.291 | ||
| 3806 | 2025.01.14 23:00 | buy | 1272 | 0.10 | 162.784 | 0.000 | 0.000 | ||
| 3807 | 2025.01.14 23:00 | modify | 1272 | 0.10 | 162.784 | 160.384 | 164.284 | ||
| 3808 | 2025.01.15 03:00 | buy | 1273 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 3809 | 2025.01.15 03:00 | modify | 1273 | 0.10 | 162.664 | 160.264 | 164.164 | ||
| 3810 | 2025.01.15 04:00 | buy | 1274 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 3811 | 2025.01.15 04:00 | modify | 1274 | 0.10 | 162.679 | 160.279 | 164.179 | ||
| 3812 | 2025.01.15 15:00 | sell | 1275 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 3813 | 2025.01.15 15:00 | modify | 1275 | 0.10 | 161.391 | 163.791 | 159.891 | ||
| 3814 | 2025.01.15 15:00 | close | 1274 | 0.10 | 161.391 | 160.279 | 164.179 | -87.01 | 22145.33 |
| 3815 | 2025.01.15 15:00 | close | 1273 | 0.10 | 161.391 | 160.264 | 164.164 | -85.99 | 22059.34 |
| 3816 | 2025.01.15 15:00 | close | 1272 | 0.10 | 161.391 | 160.384 | 164.284 | -93.70 | 21965.63 |
| 3817 | 2025.01.15 15:00 | close | 1271 | 0.10 | 161.391 | 160.391 | 164.291 | -94.17 | 21871.46 |
| 3818 | 2025.01.15 15:00 | close | 1270 | 0.10 | 161.391 | 160.378 | 164.278 | -93.30 | 21778.16 |
| 3819 | 2025.01.15 15:00 | close | 1269 | 0.10 | 161.391 | 160.277 | 164.177 | -86.47 | 21691.68 |
| 3820 | 2025.01.15 15:00 | close | 1268 | 0.10 | 161.391 | 160.365 | 164.265 | -92.42 | 21599.26 |
| 3821 | 2025.01.15 15:00 | close | 1267 | 0.10 | 161.391 | 160.315 | 164.215 | -89.04 | 21510.22 |
| 3822 | 2025.01.15 15:00 | close | 1266 | 0.10 | 161.391 | 160.181 | 164.081 | -79.99 | 21430.22 |
| 3823 | 2025.01.15 15:00 | close | 1265 | 0.10 | 161.391 | 160.251 | 164.151 | -84.72 | 21345.50 |
| 3824 | 2025.01.15 15:00 | close | 1264 | 0.10 | 161.391 | 159.661 | 163.561 | -44.86 | 21300.63 |
| 3825 | 2025.01.15 16:00 | sell | 1276 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 3826 | 2025.01.15 16:00 | modify | 1276 | 0.10 | 161.072 | 163.472 | 159.572 | ||
| 3827 | 2025.01.15 17:00 | sell | 1277 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 3828 | 2025.01.15 17:00 | modify | 1277 | 0.10 | 161.001 | 163.401 | 159.501 | ||
| 3829 | 2025.01.15 18:00 | sell | 1278 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 3830 | 2025.01.15 18:00 | modify | 1278 | 0.10 | 161.020 | 163.420 | 159.520 | ||
| 3831 | 2025.01.15 19:00 | sell | 1279 | 0.10 | 161.064 | 0.000 | 0.000 | ||
| 3832 | 2025.01.15 19:00 | modify | 1279 | 0.10 | 161.064 | 163.464 | 159.564 | ||
| 3833 | 2025.01.15 20:00 | sell | 1280 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 3834 | 2025.01.15 20:00 | modify | 1280 | 0.10 | 161.050 | 163.450 | 159.550 | ||
| 3835 | 2025.01.15 21:00 | sell | 1281 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 3836 | 2025.01.15 21:00 | modify | 1281 | 0.10 | 161.072 | 163.472 | 159.572 | ||
| 3837 | 2025.01.15 22:00 | sell | 1282 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 3838 | 2025.01.15 22:00 | modify | 1282 | 0.10 | 160.906 | 163.306 | 159.406 | ||
| 3839 | 2025.01.15 23:00 | sell | 1283 | 0.10 | 160.918 | 0.000 | 0.000 | ||
| 3840 | 2025.01.15 23:00 | modify | 1283 | 0.10 | 160.918 | 163.318 | 159.418 | ||
| 3841 | 2025.01.16 03:00 | t/p | 1275 | 0.10 | 159.891 | 163.791 | 159.891 | 98.18 | 21398.81 |
| 3842 | 2025.01.16 09:00 | sell | 1284 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 3843 | 2025.01.16 09:00 | modify | 1284 | 0.10 | 160.505 | 162.905 | 159.005 | ||
| 3844 | 2025.01.16 10:00 | sell | 1285 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 3845 | 2025.01.16 10:00 | modify | 1285 | 0.10 | 160.132 | 162.532 | 158.632 | ||
| 3846 | 2025.01.16 11:00 | sell | 1286 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 3847 | 2025.01.16 11:00 | modify | 1286 | 0.10 | 160.101 | 162.501 | 158.601 | ||
| 3848 | 2025.01.16 12:00 | sell | 1287 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 3849 | 2025.01.16 12:00 | modify | 1287 | 0.10 | 160.300 | 162.700 | 158.800 | ||
| 3850 | 2025.01.16 13:00 | sell | 1288 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 3851 | 2025.01.16 13:00 | modify | 1288 | 0.10 | 160.348 | 162.748 | 158.848 | ||
| 3852 | 2025.01.16 14:00 | sell | 1289 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 3853 | 2025.01.16 14:00 | modify | 1289 | 0.10 | 160.291 | 162.691 | 158.791 | ||
| 3854 | 2025.01.16 16:00 | sell | 1290 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 3855 | 2025.01.16 16:00 | modify | 1290 | 0.10 | 160.100 | 162.500 | 158.600 | ||
| 3856 | 2025.01.16 17:00 | sell | 1291 | 0.10 | 160.135 | 0.000 | 0.000 | ||
| 3857 | 2025.01.16 17:00 | modify | 1291 | 0.10 | 160.135 | 162.535 | 158.635 | ||
| 3858 | 2025.01.16 18:00 | sell | 1292 | 0.10 | 159.869 | 0.000 | 0.000 | ||
| 3859 | 2025.01.16 18:00 | modify | 1292 | 0.10 | 159.869 | 162.269 | 158.369 | ||
| 3860 | 2025.01.16 19:00 | sell | 1293 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 3861 | 2025.01.16 19:00 | modify | 1293 | 0.10 | 160.007 | 162.407 | 158.507 | ||
| 3862 | 2025.01.16 20:00 | sell | 1294 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 3863 | 2025.01.16 20:00 | modify | 1294 | 0.10 | 159.973 | 162.373 | 158.473 | ||
| 3864 | 2025.01.16 21:00 | sell | 1295 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 3865 | 2025.01.16 21:00 | modify | 1295 | 0.10 | 159.863 | 162.263 | 158.363 | ||
| 3866 | 2025.01.16 22:00 | close | 1276 | 0.10 | 159.646 | 163.472 | 159.572 | 93.19 | 21492.00 |
| 3867 | 2025.01.16 22:00 | sell | 1296 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 3868 | 2025.01.16 22:00 | modify | 1296 | 0.10 | 159.616 | 162.016 | 158.116 | ||
| 3869 | 2025.01.16 23:00 | close | 1281 | 0.10 | 159.868 | 163.472 | 159.572 | 78.20 | 21570.20 |
| 3870 | 2025.01.16 23:00 | sell | 1297 | 0.10 | 159.838 | 0.000 | 0.000 | ||
| 3871 | 2025.01.16 23:00 | modify | 1297 | 0.10 | 159.838 | 162.238 | 158.338 | ||
| 3872 | 2025.01.20 07:00 | close | 1279 | 0.10 | 161.073 | 163.464 | 159.564 | -5.80 | 21564.40 |
| 3873 | 2025.01.20 07:00 | buy | 1298 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 3874 | 2025.01.20 07:00 | modify | 1298 | 0.10 | 161.073 | 158.673 | 162.573 | ||
| 3875 | 2025.01.20 07:00 | close | 1297 | 0.10 | 161.073 | 162.238 | 158.338 | -85.47 | 21478.92 |
| 3876 | 2025.01.20 07:00 | close | 1296 | 0.10 | 161.073 | 162.016 | 158.116 | -100.46 | 21378.46 |
| 3877 | 2025.01.20 07:00 | close | 1295 | 0.10 | 161.073 | 162.263 | 158.363 | -83.78 | 21294.67 |
| 3878 | 2025.01.20 07:00 | close | 1294 | 0.10 | 161.073 | 162.373 | 158.473 | -76.35 | 21218.32 |
| 3879 | 2025.01.20 07:00 | close | 1293 | 0.10 | 161.073 | 162.407 | 158.507 | -74.06 | 21144.25 |
| 3880 | 2025.01.20 07:00 | close | 1292 | 0.10 | 161.073 | 162.269 | 158.369 | -83.38 | 21060.87 |
| 3881 | 2025.01.20 07:00 | close | 1291 | 0.10 | 161.073 | 162.535 | 158.635 | -65.42 | 20995.44 |
| 3882 | 2025.01.20 07:00 | close | 1290 | 0.10 | 161.073 | 162.500 | 158.600 | -67.78 | 20927.66 |
| 3883 | 2025.01.20 07:00 | close | 1289 | 0.10 | 161.073 | 162.691 | 158.791 | -54.88 | 20872.77 |
| 3884 | 2025.01.20 07:00 | close | 1288 | 0.10 | 161.073 | 162.748 | 158.848 | -51.03 | 20821.74 |
| 3885 | 2025.01.20 07:00 | close | 1287 | 0.10 | 161.073 | 162.700 | 158.800 | -54.27 | 20767.46 |
| 3886 | 2025.01.20 07:00 | close | 1286 | 0.10 | 161.073 | 162.501 | 158.601 | -67.71 | 20699.75 |
| 3887 | 2025.01.20 07:00 | close | 1285 | 0.10 | 161.073 | 162.532 | 158.632 | -65.62 | 20634.12 |
| 3888 | 2025.01.20 07:00 | close | 1284 | 0.10 | 161.073 | 162.905 | 159.005 | -40.43 | 20593.69 |
| 3889 | 2025.01.20 07:00 | close | 1283 | 0.10 | 161.073 | 163.318 | 159.418 | -15.66 | 20578.03 |
| 3890 | 2025.01.20 07:00 | close | 1282 | 0.10 | 161.073 | 163.306 | 159.406 | -16.47 | 20561.56 |
| 3891 | 2025.01.20 07:00 | close | 1280 | 0.10 | 161.073 | 163.450 | 159.550 | -6.75 | 20554.82 |
| 3892 | 2025.01.20 07:00 | close | 1278 | 0.10 | 161.073 | 163.420 | 159.520 | -8.77 | 20546.05 |
| 3893 | 2025.01.20 07:00 | close | 1277 | 0.10 | 161.073 | 163.401 | 159.501 | -10.05 | 20536.00 |
| 3894 | 2025.01.20 10:00 | buy | 1299 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 3895 | 2025.01.20 10:00 | modify | 1299 | 0.10 | 161.094 | 158.694 | 162.594 | ||
| 3896 | 2025.01.20 11:00 | buy | 1300 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 3897 | 2025.01.20 11:00 | modify | 1300 | 0.10 | 161.324 | 158.924 | 162.824 | ||
| 3898 | 2025.01.20 12:00 | buy | 1301 | 0.10 | 161.465 | 0.000 | 0.000 | ||
| 3899 | 2025.01.20 12:00 | modify | 1301 | 0.10 | 161.465 | 159.065 | 162.965 | ||
| 3900 | 2025.01.20 13:00 | buy | 1302 | 0.10 | 161.408 | 0.000 | 0.000 | ||
| 3901 | 2025.01.20 13:00 | modify | 1302 | 0.10 | 161.408 | 159.008 | 162.908 | ||
| 3902 | 2025.01.20 14:00 | buy | 1303 | 0.10 | 161.946 | 0.000 | 0.000 | ||
| 3903 | 2025.01.20 14:00 | modify | 1303 | 0.10 | 161.946 | 159.546 | 163.446 | ||
| 3904 | 2025.01.20 15:00 | buy | 1304 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 3905 | 2025.01.20 15:00 | modify | 1304 | 0.10 | 162.023 | 159.623 | 163.523 | ||
| 3906 | 2025.01.20 16:00 | buy | 1305 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 3907 | 2025.01.20 16:00 | modify | 1305 | 0.10 | 161.953 | 159.553 | 163.453 | ||
| 3908 | 2025.01.20 17:00 | buy | 1306 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 3909 | 2025.01.20 17:00 | modify | 1306 | 0.10 | 161.910 | 159.510 | 163.410 | ||
| 3910 | 2025.01.20 18:00 | buy | 1307 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 3911 | 2025.01.20 18:00 | modify | 1307 | 0.10 | 161.860 | 159.460 | 163.360 | ||
| 3912 | 2025.01.20 19:00 | buy | 1308 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 3913 | 2025.01.20 19:00 | modify | 1308 | 0.10 | 161.893 | 159.493 | 163.393 | ||
| 3914 | 2025.01.20 20:00 | buy | 1309 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 3915 | 2025.01.20 20:00 | modify | 1309 | 0.10 | 162.207 | 159.807 | 163.707 | ||
| 3916 | 2025.01.20 21:00 | buy | 1310 | 0.10 | 162.108 | 0.000 | 0.000 | ||
| 3917 | 2025.01.20 21:00 | modify | 1310 | 0.10 | 162.108 | 159.708 | 163.608 | ||
| 3918 | 2025.01.20 22:00 | buy | 1311 | 0.10 | 161.903 | 0.000 | 0.000 | ||
| 3919 | 2025.01.20 22:00 | modify | 1311 | 0.10 | 161.903 | 159.503 | 163.403 | ||
| 3920 | 2025.01.20 23:00 | buy | 1312 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 3921 | 2025.01.20 23:00 | modify | 1312 | 0.10 | 162.061 | 159.661 | 163.561 | ||
| 3922 | 2025.01.21 17:00 | buy | 1313 | 0.10 | 162.089 | 0.000 | 0.000 | ||
| 3923 | 2025.01.21 17:00 | modify | 1313 | 0.10 | 162.089 | 159.689 | 163.589 | ||
| 3924 | 2025.01.21 18:00 | buy | 1314 | 0.10 | 162.156 | 0.000 | 0.000 | ||
| 3925 | 2025.01.21 18:00 | modify | 1314 | 0.10 | 162.156 | 159.756 | 163.656 | ||
| 3926 | 2025.01.21 19:00 | buy | 1315 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 3927 | 2025.01.21 19:00 | modify | 1315 | 0.10 | 162.210 | 159.810 | 163.710 | ||
| 3928 | 2025.01.21 20:00 | buy | 1316 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 3929 | 2025.01.21 20:00 | modify | 1316 | 0.10 | 162.086 | 159.686 | 163.586 | ||
| 3930 | 2025.01.21 21:00 | buy | 1317 | 0.10 | 162.084 | 0.000 | 0.000 | ||
| 3931 | 2025.01.21 21:00 | modify | 1317 | 0.10 | 162.084 | 159.684 | 163.584 | ||
| 3932 | 2025.01.21 22:00 | close | 1298 | 0.10 | 161.963 | 158.673 | 162.573 | 60.53 | 20596.53 |
| 3933 | 2025.01.21 22:00 | buy | 1318 | 0.10 | 161.993 | 0.000 | 0.000 | ||
| 3934 | 2025.01.21 22:00 | modify | 1318 | 0.10 | 161.993 | 159.593 | 163.493 | ||
| 3935 | 2025.01.21 23:00 | close | 1299 | 0.10 | 162.081 | 158.694 | 162.594 | 67.08 | 20663.61 |
| 3936 | 2025.01.21 23:00 | buy | 1319 | 0.10 | 162.111 | 0.000 | 0.000 | ||
| 3937 | 2025.01.21 23:00 | modify | 1319 | 0.10 | 162.111 | 159.711 | 163.611 | ||
| 3938 | 2025.01.22 03:00 | close | 1300 | 0.10 | 162.177 | 158.924 | 162.824 | 58.41 | 20722.02 |
| 3939 | 2025.01.22 03:00 | buy | 1320 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 3940 | 2025.01.22 03:00 | modify | 1320 | 0.10 | 162.207 | 159.807 | 163.707 | ||
| 3941 | 2025.01.22 04:00 | close | 1302 | 0.10 | 162.344 | 159.008 | 162.908 | 64.03 | 20786.05 |
| 3942 | 2025.01.22 04:00 | buy | 1321 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 3943 | 2025.01.22 04:00 | modify | 1321 | 0.10 | 162.374 | 159.974 | 163.874 | ||
| 3944 | 2025.01.22 05:00 | close | 1301 | 0.10 | 162.287 | 159.065 | 162.965 | 56.33 | 20842.38 |
| 3945 | 2025.01.22 05:00 | buy | 1322 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 3946 | 2025.01.22 05:00 | modify | 1322 | 0.10 | 162.317 | 159.917 | 163.817 | ||
| 3947 | 2025.01.22 06:00 | close | 1307 | 0.10 | 162.304 | 159.460 | 163.360 | 30.78 | 20873.17 |
| 3948 | 2025.01.22 06:00 | buy | 1323 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 3949 | 2025.01.22 06:00 | modify | 1323 | 0.10 | 162.334 | 159.934 | 163.834 | ||
| 3950 | 2025.01.22 07:00 | close | 1308 | 0.10 | 162.181 | 159.493 | 163.393 | 20.24 | 20893.41 |
| 3951 | 2025.01.22 07:00 | buy | 1324 | 0.10 | 162.211 | 0.000 | 0.000 | ||
| 3952 | 2025.01.22 07:00 | modify | 1324 | 0.10 | 162.211 | 159.811 | 163.711 | ||
| 3953 | 2025.01.22 08:00 | close | 1311 | 0.10 | 162.470 | 159.503 | 163.403 | 39.10 | 20932.51 |
| 3954 | 2025.01.22 08:00 | buy | 1325 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 3955 | 2025.01.22 08:00 | modify | 1325 | 0.10 | 162.500 | 160.100 | 164.000 | ||
| 3956 | 2025.01.22 09:00 | close | 1306 | 0.10 | 162.306 | 159.510 | 163.410 | 27.54 | 20960.06 |
| 3957 | 2025.01.22 09:00 | buy | 1326 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 3958 | 2025.01.22 09:00 | modify | 1326 | 0.10 | 162.336 | 159.936 | 163.836 | ||
| 3959 | 2025.01.22 10:00 | close | 1303 | 0.10 | 162.617 | 159.546 | 163.446 | 46.12 | 21006.18 |
| 3960 | 2025.01.22 10:00 | buy | 1327 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 3961 | 2025.01.22 10:00 | modify | 1327 | 0.10 | 162.647 | 160.247 | 164.147 | ||
| 3962 | 2025.01.22 11:00 | close | 1305 | 0.10 | 162.769 | 159.553 | 163.453 | 55.92 | 21062.10 |
| 3963 | 2025.01.22 11:00 | buy | 1328 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 3964 | 2025.01.22 11:00 | modify | 1328 | 0.10 | 162.799 | 160.399 | 164.299 | ||
| 3965 | 2025.01.22 22:00 | close | 1318 | 0.10 | 162.774 | 159.593 | 163.493 | 53.17 | 21115.27 |
| 3966 | 2025.01.22 22:00 | buy | 1329 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 3967 | 2025.01.22 22:00 | modify | 1329 | 0.10 | 162.804 | 160.404 | 164.304 | ||
| 3968 | 2025.01.23 04:00 | close | 1304 | 0.10 | 162.896 | 159.623 | 163.523 | 60.96 | 21176.23 |
| 3969 | 2025.01.23 04:00 | buy | 1330 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 3970 | 2025.01.23 04:00 | modify | 1330 | 0.10 | 162.926 | 160.526 | 164.426 | ||
| 3971 | 2025.01.23 05:00 | close | 1312 | 0.10 | 163.020 | 159.661 | 163.561 | 66.76 | 21242.99 |
| 3972 | 2025.01.23 05:00 | buy | 1331 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 3973 | 2025.01.23 05:00 | modify | 1331 | 0.10 | 163.050 | 160.650 | 164.550 | ||
| 3974 | 2025.01.23 06:00 | close | 1317 | 0.10 | 163.050 | 159.684 | 163.584 | 66.85 | 21309.84 |
| 3975 | 2025.01.23 06:00 | buy | 1332 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 3976 | 2025.01.23 06:00 | modify | 1332 | 0.10 | 163.080 | 160.680 | 164.580 | ||
| 3977 | 2025.01.24 10:00 | close | 1316 | 0.10 | 163.274 | 159.686 | 163.586 | 82.23 | 21392.07 |
| 3978 | 2025.01.24 10:00 | buy | 1333 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 3979 | 2025.01.24 10:00 | modify | 1333 | 0.10 | 163.304 | 160.904 | 164.804 | ||
| 3980 | 2025.01.24 11:00 | t/p | 1313 | 0.10 | 163.589 | 159.689 | 163.589 | 103.31 | 21495.38 |
| 3981 | 2025.01.24 11:00 | buy | 1334 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 3982 | 2025.01.24 11:00 | modify | 1334 | 0.10 | 163.561 | 161.161 | 165.061 | ||
| 3983 | 2025.01.24 12:00 | t/p | 1309 | 0.10 | 163.707 | 159.807 | 163.707 | 103.72 | 21599.10 |
| 3984 | 2025.01.24 12:00 | t/p | 1310 | 0.10 | 163.608 | 159.708 | 163.608 | 103.72 | 21702.82 |
| 3985 | 2025.01.24 12:00 | t/p | 1314 | 0.10 | 163.656 | 159.756 | 163.656 | 103.31 | 21806.13 |
| 3986 | 2025.01.24 12:00 | t/p | 1315 | 0.10 | 163.710 | 159.810 | 163.710 | 103.32 | 21909.45 |
| 3987 | 2025.01.24 12:00 | t/p | 1319 | 0.10 | 163.611 | 159.711 | 163.611 | 103.31 | 22012.77 |
| 3988 | 2025.01.24 12:00 | t/p | 1320 | 0.10 | 163.707 | 159.807 | 163.707 | 102.93 | 22115.69 |
| 3989 | 2025.01.24 12:00 | t/p | 1324 | 0.10 | 163.711 | 159.811 | 163.711 | 102.93 | 22218.62 |
| 3990 | 2025.01.24 12:00 | buy | 1335 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 3991 | 2025.01.24 12:00 | modify | 1335 | 0.10 | 163.710 | 161.310 | 165.210 | ||
| 3992 | 2025.01.24 13:00 | t/p | 1321 | 0.10 | 163.874 | 159.974 | 163.874 | 102.93 | 22321.54 |
| 3993 | 2025.01.24 13:00 | t/p | 1322 | 0.10 | 163.817 | 159.917 | 163.817 | 102.93 | 22424.47 |
| 3994 | 2025.01.24 13:00 | t/p | 1323 | 0.10 | 163.834 | 159.934 | 163.834 | 102.93 | 22527.39 |
| 3995 | 2025.01.24 13:00 | t/p | 1326 | 0.10 | 163.836 | 159.936 | 163.836 | 102.92 | 22630.31 |
| 3996 | 2025.01.24 13:00 | buy | 1336 | 0.10 | 163.899 | 0.000 | 0.000 | ||
| 3997 | 2025.01.24 13:00 | modify | 1336 | 0.10 | 163.899 | 161.499 | 165.399 | ||
| 3998 | 2025.01.24 14:00 | buy | 1337 | 0.10 | 163.677 | 0.000 | 0.000 | ||
| 3999 | 2025.01.24 14:00 | modify | 1337 | 0.10 | 163.677 | 161.277 | 165.177 | ||
| 4000 | 2025.01.24 15:00 | t/p | 1325 | 0.10 | 164.000 | 160.100 | 164.000 | 102.92 | 22733.23 |
| 4001 | 2025.01.24 15:00 | buy | 1338 | 0.10 | 164.003 | 0.000 | 0.000 | ||
| 4002 | 2025.01.24 15:00 | modify | 1338 | 0.10 | 164.003 | 161.603 | 165.503 | ||
| 4003 | 2025.01.24 16:00 | buy | 1339 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 4004 | 2025.01.24 16:00 | modify | 1339 | 0.10 | 163.797 | 161.397 | 165.297 | ||
| 4005 | 2025.01.24 18:00 | buy | 1340 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 4006 | 2025.01.24 18:00 | modify | 1340 | 0.10 | 163.731 | 161.331 | 165.231 | ||
| 4007 | 2025.01.24 19:00 | buy | 1341 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 4008 | 2025.01.24 19:00 | modify | 1341 | 0.10 | 163.689 | 161.289 | 165.189 | ||
| 4009 | 2025.01.27 10:00 | sell | 1342 | 0.10 | 162.153 | 0.000 | 0.000 | ||
| 4010 | 2025.01.27 10:00 | modify | 1342 | 0.10 | 162.153 | 164.553 | 160.653 | ||
| 4011 | 2025.01.27 10:00 | close | 1341 | 0.10 | 162.153 | 161.289 | 165.189 | -103.37 | 22629.85 |
| 4012 | 2025.01.27 10:00 | close | 1340 | 0.10 | 162.153 | 161.331 | 165.231 | -106.21 | 22523.64 |
| 4013 | 2025.01.27 10:00 | close | 1339 | 0.10 | 162.153 | 161.397 | 165.297 | -110.67 | 22412.97 |
| 4014 | 2025.01.27 10:00 | close | 1338 | 0.10 | 162.153 | 161.603 | 165.503 | -124.58 | 22288.38 |
| 4015 | 2025.01.27 10:00 | close | 1337 | 0.10 | 162.153 | 161.277 | 165.177 | -102.56 | 22185.82 |
| 4016 | 2025.01.27 10:00 | close | 1336 | 0.10 | 162.153 | 161.499 | 165.399 | -117.56 | 22068.25 |
| 4017 | 2025.01.27 10:00 | close | 1335 | 0.10 | 162.153 | 161.310 | 165.210 | -104.79 | 21963.46 |
| 4018 | 2025.01.27 10:00 | close | 1334 | 0.10 | 162.153 | 161.161 | 165.061 | -94.72 | 21868.74 |
| 4019 | 2025.01.27 10:00 | close | 1333 | 0.10 | 162.153 | 160.904 | 164.804 | -77.36 | 21791.37 |
| 4020 | 2025.01.27 10:00 | close | 1332 | 0.10 | 162.153 | 160.680 | 164.580 | -61.84 | 21729.54 |
| 4021 | 2025.01.27 10:00 | close | 1331 | 0.10 | 162.153 | 160.650 | 164.550 | -59.81 | 21669.73 |
| 4022 | 2025.01.27 10:00 | close | 1330 | 0.10 | 162.153 | 160.526 | 164.426 | -51.43 | 21618.30 |
| 4023 | 2025.01.27 10:00 | close | 1329 | 0.10 | 162.153 | 160.404 | 164.304 | -42.00 | 21576.31 |
| 4024 | 2025.01.27 10:00 | close | 1328 | 0.10 | 162.153 | 160.399 | 164.299 | -41.66 | 21534.65 |
| 4025 | 2025.01.27 10:00 | close | 1327 | 0.10 | 162.153 | 160.247 | 164.147 | -31.40 | 21503.25 |
| 4026 | 2025.01.27 11:00 | sell | 1343 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 4027 | 2025.01.27 11:00 | modify | 1343 | 0.10 | 161.749 | 164.149 | 160.249 | ||
| 4028 | 2025.01.27 12:00 | sell | 1344 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 4029 | 2025.01.27 12:00 | modify | 1344 | 0.10 | 161.859 | 164.259 | 160.359 | ||
| 4030 | 2025.01.27 13:00 | sell | 1345 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 4031 | 2025.01.27 13:00 | modify | 1345 | 0.10 | 162.068 | 164.468 | 160.568 | ||
| 4032 | 2025.01.27 16:00 | sell | 1346 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 4033 | 2025.01.27 16:00 | modify | 1346 | 0.10 | 162.045 | 164.445 | 160.545 | ||
| 4034 | 2025.01.27 17:00 | sell | 1347 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 4035 | 2025.01.27 17:00 | modify | 1347 | 0.10 | 161.799 | 164.199 | 160.299 | ||
| 4036 | 2025.01.27 18:00 | sell | 1348 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 4037 | 2025.01.27 18:00 | modify | 1348 | 0.10 | 161.830 | 164.230 | 160.330 | ||
| 4038 | 2025.01.27 19:00 | sell | 1349 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 4039 | 2025.01.27 19:00 | modify | 1349 | 0.10 | 161.913 | 164.313 | 160.413 | ||
| 4040 | 2025.01.29 09:00 | sell | 1350 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 4041 | 2025.01.29 09:00 | modify | 1350 | 0.10 | 161.730 | 164.130 | 160.230 | ||
| 4042 | 2025.01.29 10:00 | sell | 1351 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 4043 | 2025.01.29 10:00 | modify | 1351 | 0.10 | 161.612 | 164.012 | 160.112 | ||
| 4044 | 2025.01.29 11:00 | sell | 1352 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 4045 | 2025.01.29 11:00 | modify | 1352 | 0.10 | 161.654 | 164.054 | 160.154 | ||
| 4046 | 2025.01.29 12:00 | sell | 1353 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 4047 | 2025.01.29 12:00 | modify | 1353 | 0.10 | 161.657 | 164.057 | 160.157 | ||
| 4048 | 2025.01.29 13:00 | sell | 1354 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 4049 | 2025.01.29 13:00 | modify | 1354 | 0.10 | 161.636 | 164.036 | 160.136 | ||
| 4050 | 2025.01.29 14:00 | sell | 1355 | 0.10 | 161.446 | 0.000 | 0.000 | ||
| 4051 | 2025.01.29 14:00 | modify | 1355 | 0.10 | 161.446 | 163.846 | 159.946 | ||
| 4052 | 2025.01.29 15:00 | sell | 1356 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 4053 | 2025.01.29 15:00 | modify | 1356 | 0.10 | 161.418 | 163.818 | 159.918 | ||
| 4054 | 2025.01.29 16:00 | sell | 1357 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 4055 | 2025.01.29 16:00 | modify | 1357 | 0.10 | 161.507 | 163.907 | 160.007 | ||
| 4056 | 2025.01.30 03:00 | sell | 1358 | 0.10 | 160.903 | 0.000 | 0.000 | ||
| 4057 | 2025.01.30 03:00 | modify | 1358 | 0.10 | 160.903 | 163.303 | 159.403 | ||
| 4058 | 2025.01.30 04:00 | sell | 1359 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 4059 | 2025.01.30 04:00 | modify | 1359 | 0.10 | 161.095 | 163.495 | 159.595 | ||
| 4060 | 2025.01.30 05:00 | sell | 1360 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 4061 | 2025.01.30 05:00 | modify | 1360 | 0.10 | 161.076 | 163.476 | 159.576 | ||
| 4062 | 2025.01.30 06:00 | sell | 1361 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 4063 | 2025.01.30 06:00 | modify | 1361 | 0.10 | 160.997 | 163.397 | 159.497 | ||
| 4064 | 2025.01.30 07:00 | close | 1342 | 0.10 | 160.842 | 164.553 | 160.653 | 83.34 | 21586.59 |
| 4065 | 2025.01.30 07:00 | sell | 1362 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 4066 | 2025.01.30 07:00 | modify | 1362 | 0.10 | 160.812 | 163.212 | 159.312 | ||
| 4067 | 2025.01.30 08:00 | close | 1345 | 0.10 | 161.079 | 164.468 | 160.568 | 61.60 | 21648.19 |
| 4068 | 2025.01.30 08:00 | sell | 1363 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 4069 | 2025.01.30 08:00 | modify | 1363 | 0.10 | 161.049 | 163.449 | 159.549 | ||
| 4070 | 2025.01.30 09:00 | close | 1346 | 0.10 | 161.017 | 164.445 | 160.545 | 64.23 | 21712.43 |
| 4071 | 2025.01.30 09:00 | sell | 1364 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 4072 | 2025.01.30 09:00 | modify | 1364 | 0.10 | 160.987 | 163.387 | 159.487 | ||
| 4073 | 2025.01.30 10:00 | close | 1349 | 0.10 | 160.768 | 164.313 | 160.413 | 72.13 | 21784.56 |
| 4074 | 2025.01.30 10:00 | sell | 1365 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 4075 | 2025.01.30 10:00 | modify | 1365 | 0.10 | 160.738 | 163.138 | 159.238 | ||
| 4076 | 2025.01.30 11:00 | close | 1344 | 0.10 | 160.716 | 164.259 | 160.359 | 72.00 | 21856.56 |
| 4077 | 2025.01.30 11:00 | sell | 1366 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 4078 | 2025.01.30 11:00 | modify | 1366 | 0.10 | 160.686 | 163.086 | 159.186 | ||
| 4079 | 2025.01.30 12:00 | close | 1348 | 0.10 | 160.676 | 164.230 | 160.330 | 72.74 | 21929.30 |
| 4080 | 2025.01.30 12:00 | sell | 1367 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 4081 | 2025.01.30 12:00 | modify | 1367 | 0.10 | 160.646 | 163.046 | 159.146 | ||
| 4082 | 2025.01.30 13:00 | close | 1347 | 0.10 | 160.400 | 164.199 | 160.299 | 89.28 | 22018.59 |
| 4083 | 2025.01.30 13:00 | sell | 1368 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 4084 | 2025.01.30 13:00 | modify | 1368 | 0.10 | 160.370 | 162.770 | 158.870 | ||
| 4085 | 2025.01.30 15:00 | close | 1350 | 0.10 | 160.680 | 164.130 | 160.230 | 67.79 | 22086.37 |
| 4086 | 2025.01.30 15:00 | sell | 1369 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 4087 | 2025.01.30 15:00 | modify | 1369 | 0.10 | 160.650 | 163.050 | 159.150 | ||
| 4088 | 2025.01.30 21:00 | close | 1343 | 0.10 | 160.562 | 164.149 | 160.249 | 74.97 | 22161.35 |
| 4089 | 2025.01.30 21:00 | sell | 1370 | 0.10 | 160.532 | 0.000 | 0.000 | ||
| 4090 | 2025.01.30 21:00 | modify | 1370 | 0.10 | 160.532 | 162.932 | 159.032 | ||
| 4091 | 2025.01.30 22:00 | close | 1353 | 0.10 | 160.248 | 164.057 | 160.157 | 92.03 | 22253.37 |
| 4092 | 2025.01.30 22:00 | sell | 1371 | 0.10 | 160.218 | 0.000 | 0.000 | ||
| 4093 | 2025.01.30 22:00 | modify | 1371 | 0.10 | 160.218 | 162.618 | 158.718 | ||
| 4094 | 2025.01.30 23:00 | t/p | 1352 | 0.10 | 160.154 | 164.054 | 160.154 | 98.18 | 22351.55 |
| 4095 | 2025.01.31 02:00 | t/p | 1351 | 0.10 | 160.112 | 164.012 | 160.112 | 97.15 | 22448.70 |
| 4096 | 2025.01.31 02:00 | t/p | 1354 | 0.10 | 160.136 | 164.036 | 160.136 | 97.15 | 22545.85 |
| 4097 | 2025.01.31 02:00 | t/p | 1355 | 0.10 | 159.946 | 163.846 | 159.946 | 97.15 | 22643.00 |
| 4098 | 2025.01.31 02:00 | t/p | 1357 | 0.10 | 160.007 | 163.907 | 160.007 | 97.14 | 22740.14 |
| 4099 | 2025.02.02 22:00 | t/p | 1356 | 0.10 | 159.918 | 163.818 | 159.918 | 97.14 | 22837.28 |
| 4100 | 2025.02.02 22:00 | t/p | 1358 | 0.10 | 159.403 | 163.303 | 159.403 | 100.26 | 22937.54 |
| 4101 | 2025.02.02 22:00 | t/p | 1359 | 0.10 | 159.595 | 163.495 | 159.595 | 100.25 | 23037.80 |
| 4102 | 2025.02.02 22:00 | t/p | 1360 | 0.10 | 159.576 | 163.476 | 159.576 | 100.25 | 23138.05 |
| 4103 | 2025.02.02 22:00 | t/p | 1361 | 0.10 | 159.497 | 163.397 | 159.497 | 100.26 | 23238.31 |
| 4104 | 2025.02.02 22:00 | t/p | 1362 | 0.10 | 159.312 | 163.212 | 159.312 | 100.25 | 23338.56 |
| 4105 | 2025.02.02 22:00 | t/p | 1363 | 0.10 | 159.549 | 163.449 | 159.549 | 100.26 | 23438.83 |
| 4106 | 2025.02.02 22:00 | t/p | 1364 | 0.10 | 159.487 | 163.387 | 159.487 | 100.25 | 23539.08 |
| 4107 | 2025.02.02 22:00 | t/p | 1365 | 0.10 | 159.238 | 163.138 | 159.238 | 100.26 | 23639.34 |
| 4108 | 2025.02.02 22:00 | t/p | 1366 | 0.10 | 159.186 | 163.086 | 159.186 | 100.25 | 23739.59 |
| 4109 | 2025.02.02 22:00 | t/p | 1367 | 0.10 | 159.146 | 163.046 | 159.146 | 100.25 | 23839.85 |
| 4110 | 2025.02.02 22:00 | t/p | 1368 | 0.10 | 158.870 | 162.770 | 158.870 | 100.25 | 23940.10 |
| 4111 | 2025.02.02 22:00 | t/p | 1369 | 0.10 | 159.150 | 163.050 | 159.150 | 100.25 | 24040.35 |
| 4112 | 2025.02.02 22:00 | t/p | 1370 | 0.10 | 159.032 | 162.932 | 159.032 | 100.25 | 24140.60 |
| 4113 | 2025.02.02 22:00 | t/p | 1371 | 0.10 | 158.718 | 162.618 | 158.718 | 100.25 | 24240.86 |
| 4114 | 2025.02.02 23:00 | sell | 1372 | 0.10 | 158.881 | 0.000 | 0.000 | ||
| 4115 | 2025.02.02 23:00 | modify | 1372 | 0.10 | 158.881 | 161.281 | 157.381 | ||
| 4116 | 2025.02.03 03:00 | sell | 1373 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 4117 | 2025.02.03 03:00 | modify | 1373 | 0.10 | 159.020 | 161.420 | 157.520 | ||
| 4118 | 2025.02.03 04:00 | sell | 1374 | 0.10 | 159.096 | 0.000 | 0.000 | ||
| 4119 | 2025.02.03 04:00 | modify | 1374 | 0.10 | 159.096 | 161.496 | 157.596 | ||
| 4120 | 2025.02.03 05:00 | sell | 1375 | 0.10 | 159.237 | 0.000 | 0.000 | ||
| 4121 | 2025.02.03 05:00 | modify | 1375 | 0.10 | 159.237 | 161.637 | 157.737 | ||
| 4122 | 2025.02.03 06:00 | sell | 1376 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 4123 | 2025.02.03 06:00 | modify | 1376 | 0.10 | 159.308 | 161.708 | 157.808 | ||
| 4124 | 2025.02.03 07:00 | sell | 1377 | 0.10 | 159.153 | 0.000 | 0.000 | ||
| 4125 | 2025.02.03 07:00 | modify | 1377 | 0.10 | 159.153 | 161.553 | 157.653 | ||
| 4126 | 2025.02.03 08:00 | sell | 1378 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 4127 | 2025.02.03 08:00 | modify | 1378 | 0.10 | 159.125 | 161.525 | 157.625 | ||
| 4128 | 2025.02.03 09:00 | sell | 1379 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 4129 | 2025.02.03 09:00 | modify | 1379 | 0.10 | 159.239 | 161.639 | 157.739 | ||
| 4130 | 2025.02.03 10:00 | sell | 1380 | 0.10 | 158.563 | 0.000 | 0.000 | ||
| 4131 | 2025.02.03 10:00 | modify | 1380 | 0.10 | 158.563 | 160.963 | 157.063 | ||
| 4132 | 2025.02.03 11:00 | sell | 1381 | 0.10 | 158.710 | 0.000 | 0.000 | ||
| 4133 | 2025.02.03 11:00 | modify | 1381 | 0.10 | 158.710 | 161.110 | 157.210 | ||
| 4134 | 2025.02.03 12:00 | sell | 1382 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 4135 | 2025.02.03 12:00 | modify | 1382 | 0.10 | 158.504 | 160.904 | 157.004 | ||
| 4136 | 2025.02.03 13:00 | sell | 1383 | 0.10 | 158.549 | 0.000 | 0.000 | ||
| 4137 | 2025.02.03 13:00 | modify | 1383 | 0.10 | 158.549 | 160.949 | 157.049 | ||
| 4138 | 2025.02.03 14:00 | sell | 1384 | 0.10 | 158.730 | 0.000 | 0.000 | ||
| 4139 | 2025.02.03 14:00 | modify | 1384 | 0.10 | 158.730 | 161.130 | 157.230 | ||
| 4140 | 2025.02.03 15:00 | sell | 1385 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 4141 | 2025.02.03 15:00 | modify | 1385 | 0.10 | 158.473 | 160.873 | 156.973 | ||
| 4142 | 2025.02.05 03:00 | sell | 1386 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 4143 | 2025.02.05 03:00 | modify | 1386 | 0.10 | 159.285 | 161.685 | 157.785 | ||
| 4144 | 2025.02.05 04:00 | sell | 1387 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 4145 | 2025.02.05 04:00 | modify | 1387 | 0.10 | 159.033 | 161.433 | 157.533 | ||
| 4146 | 2025.02.05 05:00 | sell | 1388 | 0.10 | 159.165 | 0.000 | 0.000 | ||
| 4147 | 2025.02.05 05:00 | modify | 1388 | 0.10 | 159.165 | 161.565 | 157.665 | ||
| 4148 | 2025.02.05 06:00 | sell | 1389 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 4149 | 2025.02.05 06:00 | modify | 1389 | 0.10 | 159.221 | 161.621 | 157.721 | ||
| 4150 | 2025.02.05 07:00 | sell | 1390 | 0.10 | 159.085 | 0.000 | 0.000 | ||
| 4151 | 2025.02.05 07:00 | modify | 1390 | 0.10 | 159.085 | 161.485 | 157.585 | ||
| 4152 | 2025.02.05 10:00 | sell | 1391 | 0.10 | 159.013 | 0.000 | 0.000 | ||
| 4153 | 2025.02.05 10:00 | modify | 1391 | 0.10 | 159.013 | 161.413 | 157.513 | ||
| 4154 | 2025.02.05 16:00 | close | 1386 | 0.10 | 158.589 | 161.685 | 157.785 | 47.01 | 24287.87 |
| 4155 | 2025.02.05 16:00 | sell | 1392 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 4156 | 2025.02.05 16:00 | modify | 1392 | 0.10 | 158.559 | 160.959 | 157.059 | ||
| 4157 | 2025.02.05 17:00 | close | 1376 | 0.10 | 158.729 | 161.708 | 157.808 | 37.03 | 24324.89 |
| 4158 | 2025.02.05 17:00 | sell | 1393 | 0.10 | 158.699 | 0.000 | 0.000 | ||
| 4159 | 2025.02.05 17:00 | modify | 1393 | 0.10 | 158.699 | 161.099 | 157.199 | ||
| 4160 | 2025.02.05 18:00 | close | 1389 | 0.10 | 158.713 | 161.621 | 157.721 | 34.30 | 24359.19 |
| 4161 | 2025.02.05 18:00 | sell | 1394 | 0.10 | 158.683 | 0.000 | 0.000 | ||
| 4162 | 2025.02.05 18:00 | modify | 1394 | 0.10 | 158.683 | 161.083 | 157.183 | ||
| 4163 | 2025.02.05 19:00 | close | 1379 | 0.10 | 158.673 | 161.639 | 157.739 | 36.15 | 24395.34 |
| 4164 | 2025.02.05 19:00 | sell | 1395 | 0.10 | 158.643 | 0.000 | 0.000 | ||
| 4165 | 2025.02.05 19:00 | modify | 1395 | 0.10 | 158.643 | 161.043 | 157.143 | ||
| 4166 | 2025.02.05 20:00 | close | 1375 | 0.10 | 158.758 | 161.637 | 157.737 | 30.27 | 24425.60 |
| 4167 | 2025.02.05 20:00 | sell | 1396 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 4168 | 2025.02.05 20:00 | modify | 1396 | 0.10 | 158.728 | 161.128 | 157.228 | ||
| 4169 | 2025.02.05 22:00 | close | 1388 | 0.10 | 158.754 | 161.565 | 157.665 | 27.75 | 24453.35 |
| 4170 | 2025.02.05 22:00 | sell | 1397 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 4171 | 2025.02.05 22:00 | modify | 1397 | 0.10 | 158.724 | 161.124 | 157.224 | ||
| 4172 | 2025.02.05 23:00 | close | 1377 | 0.10 | 158.745 | 161.553 | 157.653 | 25.48 | 24478.83 |
| 4173 | 2025.02.05 23:00 | sell | 1398 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 4174 | 2025.02.05 23:00 | modify | 1398 | 0.10 | 158.715 | 161.115 | 157.215 | ||
| 4175 | 2025.02.06 03:00 | close | 1378 | 0.10 | 158.305 | 161.525 | 157.625 | 50.18 | 24529.01 |
| 4176 | 2025.02.06 03:00 | sell | 1399 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 4177 | 2025.02.06 03:00 | modify | 1399 | 0.10 | 158.275 | 160.675 | 156.775 | ||
| 4178 | 2025.02.06 04:00 | close | 1390 | 0.10 | 158.230 | 161.485 | 157.585 | 54.63 | 24583.64 |
| 4179 | 2025.02.06 04:00 | sell | 1400 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 4180 | 2025.02.06 04:00 | modify | 1400 | 0.10 | 158.200 | 160.600 | 156.700 | ||
| 4181 | 2025.02.06 05:00 | close | 1374 | 0.10 | 158.281 | 161.496 | 157.596 | 49.84 | 24633.48 |
| 4182 | 2025.02.06 05:00 | sell | 1401 | 0.10 | 158.251 | 0.000 | 0.000 | ||
| 4183 | 2025.02.06 05:00 | modify | 1401 | 0.10 | 158.251 | 160.651 | 156.751 | ||
| 4184 | 2025.02.06 06:00 | close | 1387 | 0.10 | 158.335 | 161.433 | 157.533 | 44.03 | 24677.51 |
| 4185 | 2025.02.06 06:00 | sell | 1402 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 4186 | 2025.02.06 06:00 | modify | 1402 | 0.10 | 158.305 | 160.705 | 156.805 | ||
| 4187 | 2025.02.06 08:00 | close | 1391 | 0.10 | 158.403 | 161.413 | 157.513 | 38.09 | 24715.60 |
| 4188 | 2025.02.06 08:00 | sell | 1403 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 4189 | 2025.02.06 08:00 | modify | 1403 | 0.10 | 158.373 | 160.773 | 156.873 | ||
| 4190 | 2025.02.06 09:00 | close | 1373 | 0.10 | 158.244 | 161.420 | 157.520 | 47.21 | 24762.81 |
| 4191 | 2025.02.06 09:00 | sell | 1404 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 4192 | 2025.02.06 09:00 | modify | 1404 | 0.10 | 158.214 | 160.614 | 156.714 | ||
| 4193 | 2025.02.06 10:00 | close | 1372 | 0.10 | 158.175 | 161.281 | 157.381 | 41.45 | 24804.25 |
| 4194 | 2025.02.06 10:00 | sell | 1405 | 0.10 | 158.145 | 0.000 | 0.000 | ||
| 4195 | 2025.02.06 10:00 | modify | 1405 | 0.10 | 158.145 | 160.545 | 156.645 | ||
| 4196 | 2025.02.06 11:00 | close | 1396 | 0.10 | 158.093 | 161.128 | 157.228 | 39.77 | 24844.02 |
| 4197 | 2025.02.06 11:00 | sell | 1406 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 4198 | 2025.02.06 11:00 | modify | 1406 | 0.10 | 158.063 | 160.463 | 156.563 | ||
| 4199 | 2025.02.06 12:00 | close | 1397 | 0.10 | 157.981 | 161.124 | 157.224 | 47.06 | 24891.08 |
| 4200 | 2025.02.06 12:00 | sell | 1407 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 4201 | 2025.02.06 12:00 | modify | 1407 | 0.10 | 157.951 | 160.351 | 156.451 | ||
| 4202 | 2025.02.06 13:00 | close | 1398 | 0.10 | 157.915 | 161.115 | 157.215 | 50.91 | 24941.99 |
| 4203 | 2025.02.06 13:00 | sell | 1408 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 4204 | 2025.02.06 13:00 | modify | 1408 | 0.10 | 157.885 | 160.285 | 156.385 | ||
| 4205 | 2025.02.06 14:00 | close | 1384 | 0.10 | 157.588 | 161.130 | 157.230 | 71.93 | 25013.92 |
| 4206 | 2025.02.06 14:00 | sell | 1409 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 4207 | 2025.02.06 14:00 | modify | 1409 | 0.10 | 157.558 | 159.958 | 156.058 | ||
| 4208 | 2025.02.06 15:00 | close | 1393 | 0.10 | 157.645 | 161.099 | 157.199 | 68.06 | 25081.98 |
| 4209 | 2025.02.06 15:00 | sell | 1410 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 4210 | 2025.02.06 15:00 | modify | 1410 | 0.10 | 157.615 | 160.015 | 156.115 | ||
| 4211 | 2025.02.06 16:00 | close | 1394 | 0.10 | 157.322 | 161.083 | 157.183 | 88.79 | 25170.76 |
| 4212 | 2025.02.06 16:00 | sell | 1411 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 4213 | 2025.02.06 16:00 | modify | 1411 | 0.10 | 157.292 | 159.692 | 155.792 | ||
| 4214 | 2025.02.06 17:00 | close | 1381 | 0.10 | 157.648 | 161.110 | 157.210 | 66.53 | 25237.30 |
| 4215 | 2025.02.06 17:00 | sell | 1412 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 4216 | 2025.02.06 17:00 | modify | 1412 | 0.10 | 157.618 | 160.018 | 156.118 | ||
| 4217 | 2025.02.06 18:00 | close | 1395 | 0.10 | 157.661 | 161.043 | 157.143 | 63.20 | 25300.49 |
| 4218 | 2025.02.06 18:00 | sell | 1413 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 4219 | 2025.02.06 18:00 | modify | 1413 | 0.10 | 157.631 | 160.031 | 156.131 | ||
| 4220 | 2025.02.06 19:00 | close | 1392 | 0.10 | 157.250 | 160.959 | 157.059 | 85.29 | 25385.78 |
| 4221 | 2025.02.06 19:00 | sell | 1414 | 0.10 | 157.220 | 0.000 | 0.000 | ||
| 4222 | 2025.02.06 19:00 | modify | 1414 | 0.10 | 157.220 | 159.620 | 155.720 | ||
| 4223 | 2025.02.06 20:00 | close | 1380 | 0.10 | 157.240 | 160.963 | 157.063 | 84.15 | 25469.93 |
| 4224 | 2025.02.06 20:00 | sell | 1415 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 4225 | 2025.02.06 20:00 | modify | 1415 | 0.10 | 157.210 | 159.610 | 155.710 | ||
| 4226 | 2025.02.06 21:00 | close | 1383 | 0.10 | 157.446 | 160.949 | 157.049 | 69.29 | 25539.23 |
| 4227 | 2025.02.06 21:00 | sell | 1416 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 4228 | 2025.02.06 21:00 | modify | 1416 | 0.10 | 157.416 | 159.816 | 155.916 | ||
| 4229 | 2025.02.06 22:00 | close | 1382 | 0.10 | 157.071 | 160.904 | 157.004 | 91.57 | 25630.80 |
| 4230 | 2025.02.06 22:00 | sell | 1417 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 4231 | 2025.02.06 22:00 | modify | 1417 | 0.10 | 157.041 | 159.441 | 155.541 | ||
| 4232 | 2025.02.06 23:00 | close | 1385 | 0.10 | 157.271 | 160.873 | 156.973 | 75.98 | 25706.78 |
| 4233 | 2025.02.06 23:00 | sell | 1418 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 4234 | 2025.02.06 23:00 | modify | 1418 | 0.10 | 157.241 | 159.641 | 155.741 | ||
| 4235 | 2025.02.07 01:00 | t/p | 1402 | 0.10 | 156.805 | 160.705 | 156.805 | 100.26 | 25807.04 |
| 4236 | 2025.02.07 01:00 | t/p | 1403 | 0.10 | 156.873 | 160.773 | 156.873 | 100.26 | 25907.31 |
| 4237 | 2025.02.07 04:00 | sell | 1419 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 4238 | 2025.02.07 04:00 | modify | 1419 | 0.10 | 157.345 | 159.745 | 155.845 | ||
| 4239 | 2025.02.07 16:00 | t/p | 1399 | 0.10 | 156.775 | 160.675 | 156.775 | 100.25 | 26007.56 |
| 4240 | 2025.02.07 16:00 | t/p | 1400 | 0.10 | 156.700 | 160.600 | 156.700 | 100.26 | 26107.82 |
| 4241 | 2025.02.07 16:00 | t/p | 1401 | 0.10 | 156.751 | 160.651 | 156.751 | 100.25 | 26208.07 |
| 4242 | 2025.02.07 16:00 | t/p | 1404 | 0.10 | 156.714 | 160.614 | 156.714 | 100.25 | 26308.33 |
| 4243 | 2025.02.07 16:00 | t/p | 1405 | 0.10 | 156.645 | 160.545 | 156.645 | 100.25 | 26408.58 |
| 4244 | 2025.02.07 16:00 | t/p | 1406 | 0.10 | 156.563 | 160.463 | 156.563 | 100.25 | 26508.83 |
| 4245 | 2025.02.07 16:00 | t/p | 1407 | 0.10 | 156.451 | 160.351 | 156.451 | 100.25 | 26609.08 |
| 4246 | 2025.02.07 16:00 | t/p | 1408 | 0.10 | 156.385 | 160.285 | 156.385 | 100.25 | 26709.34 |
| 4247 | 2025.02.07 16:00 | sell | 1420 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 4248 | 2025.02.07 16:00 | modify | 1420 | 0.10 | 156.774 | 159.174 | 155.274 | ||
| 4249 | 2025.02.07 17:00 | t/p | 1409 | 0.10 | 156.058 | 159.958 | 156.058 | 100.25 | 26809.59 |
| 4250 | 2025.02.07 17:00 | t/p | 1410 | 0.10 | 156.115 | 160.015 | 156.115 | 100.25 | 26909.84 |
| 4251 | 2025.02.07 17:00 | t/p | 1412 | 0.10 | 156.118 | 160.018 | 156.118 | 100.25 | 27010.09 |
| 4252 | 2025.02.07 17:00 | t/p | 1413 | 0.10 | 156.131 | 160.031 | 156.131 | 100.25 | 27110.35 |
| 4253 | 2025.02.07 17:00 | t/p | 1416 | 0.10 | 155.916 | 159.816 | 155.916 | 100.25 | 27210.60 |
| 4254 | 2025.02.07 17:00 | sell | 1421 | 0.10 | 156.266 | 0.000 | 0.000 | ||
| 4255 | 2025.02.07 17:00 | modify | 1421 | 0.10 | 156.266 | 158.666 | 154.766 | ||
| 4256 | 2025.02.07 18:00 | sell | 1422 | 0.10 | 156.550 | 0.000 | 0.000 | ||
| 4257 | 2025.02.07 18:00 | modify | 1422 | 0.10 | 156.550 | 158.950 | 155.050 | ||
| 4258 | 2025.02.07 19:00 | sell | 1423 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 4259 | 2025.02.07 19:00 | modify | 1423 | 0.10 | 156.308 | 158.708 | 154.808 | ||
| 4260 | 2025.02.07 20:00 | sell | 1424 | 0.10 | 156.414 | 0.000 | 0.000 | ||
| 4261 | 2025.02.07 20:00 | modify | 1424 | 0.10 | 156.414 | 158.814 | 154.914 | ||
| 4262 | 2025.02.07 21:00 | sell | 1425 | 0.10 | 156.265 | 0.000 | 0.000 | ||
| 4263 | 2025.02.07 21:00 | modify | 1425 | 0.10 | 156.265 | 158.665 | 154.765 | ||
| 4264 | 2025.02.09 22:00 | t/p | 1411 | 0.10 | 155.792 | 159.692 | 155.792 | 100.25 | 27310.85 |
| 4265 | 2025.02.09 22:00 | t/p | 1414 | 0.10 | 155.720 | 159.620 | 155.720 | 100.26 | 27411.11 |
| 4266 | 2025.02.09 22:00 | t/p | 1415 | 0.10 | 155.710 | 159.610 | 155.710 | 100.25 | 27511.37 |
| 4267 | 2025.02.09 22:00 | t/p | 1418 | 0.10 | 155.741 | 159.641 | 155.741 | 100.26 | 27611.63 |
| 4268 | 2025.02.09 22:00 | t/p | 1419 | 0.10 | 155.845 | 159.745 | 155.845 | 101.30 | 27712.93 |
| 4269 | 2025.02.09 22:00 | sell | 1426 | 0.10 | 155.644 | 0.000 | 0.000 | ||
| 4270 | 2025.02.09 22:00 | modify | 1426 | 0.10 | 155.644 | 158.044 | 154.144 | ||
| 4271 | 2025.02.09 23:00 | sell | 1427 | 0.10 | 155.991 | 0.000 | 0.000 | ||
| 4272 | 2025.02.09 23:00 | modify | 1427 | 0.10 | 155.991 | 158.391 | 154.491 | ||
| 4273 | 2025.02.10 15:00 | sell | 1428 | 0.10 | 156.364 | 0.000 | 0.000 | ||
| 4274 | 2025.02.10 15:00 | modify | 1428 | 0.10 | 156.364 | 158.764 | 154.864 | ||
| 4275 | 2025.02.10 16:00 | sell | 1429 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 4276 | 2025.02.10 16:00 | modify | 1429 | 0.10 | 156.395 | 158.795 | 154.895 | ||
| 4277 | 2025.02.11 13:00 | buy | 1430 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 4278 | 2025.02.11 13:00 | modify | 1430 | 0.10 | 157.316 | 154.916 | 158.816 | ||
| 4279 | 2025.02.11 13:00 | close | 1429 | 0.10 | 157.316 | 158.795 | 154.895 | -63.23 | 27649.70 |
| 4280 | 2025.02.11 13:00 | close | 1428 | 0.10 | 157.316 | 158.764 | 154.864 | -65.33 | 27584.37 |
| 4281 | 2025.02.11 13:00 | close | 1427 | 0.10 | 157.316 | 158.391 | 154.491 | -91.55 | 27492.82 |
| 4282 | 2025.02.11 13:00 | close | 1426 | 0.10 | 157.316 | 158.044 | 154.144 | -114.98 | 27377.83 |
| 4283 | 2025.02.11 13:00 | close | 1425 | 0.10 | 157.316 | 158.665 | 154.765 | -73.04 | 27304.79 |
| 4284 | 2025.02.11 13:00 | close | 1424 | 0.10 | 157.316 | 158.814 | 154.914 | -62.98 | 27241.80 |
| 4285 | 2025.02.11 13:00 | close | 1423 | 0.10 | 157.316 | 158.708 | 154.808 | -70.14 | 27171.66 |
| 4286 | 2025.02.11 13:00 | close | 1422 | 0.10 | 157.316 | 158.950 | 155.050 | -53.80 | 27117.85 |
| 4287 | 2025.02.11 13:00 | close | 1421 | 0.10 | 157.316 | 158.666 | 154.766 | -72.98 | 27044.87 |
| 4288 | 2025.02.11 13:00 | close | 1420 | 0.10 | 157.316 | 159.174 | 155.274 | -38.67 | 27006.19 |
| 4289 | 2025.02.11 13:00 | close | 1417 | 0.10 | 157.316 | 159.441 | 155.541 | -21.68 | 26984.51 |
| 4290 | 2025.02.11 15:00 | buy | 1431 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 4291 | 2025.02.11 15:00 | modify | 1431 | 0.10 | 157.389 | 154.989 | 158.889 | ||
| 4292 | 2025.02.11 16:00 | buy | 1432 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 4293 | 2025.02.11 16:00 | modify | 1432 | 0.10 | 157.705 | 155.305 | 159.205 | ||
| 4294 | 2025.02.11 17:00 | buy | 1433 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 4295 | 2025.02.11 17:00 | modify | 1433 | 0.10 | 157.663 | 155.263 | 159.163 | ||
| 4296 | 2025.02.11 18:00 | buy | 1434 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 4297 | 2025.02.11 18:00 | modify | 1434 | 0.10 | 157.657 | 155.257 | 159.157 | ||
| 4298 | 2025.02.11 19:00 | buy | 1435 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 4299 | 2025.02.11 19:00 | modify | 1435 | 0.10 | 157.726 | 155.326 | 159.226 | ||
| 4300 | 2025.02.11 20:00 | buy | 1436 | 0.10 | 157.978 | 0.000 | 0.000 | ||
| 4301 | 2025.02.11 20:00 | modify | 1436 | 0.10 | 157.978 | 155.578 | 159.478 | ||
| 4302 | 2025.02.11 21:00 | buy | 1437 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 4303 | 2025.02.11 21:00 | modify | 1437 | 0.10 | 158.122 | 155.722 | 159.622 | ||
| 4304 | 2025.02.11 22:00 | buy | 1438 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 4305 | 2025.02.11 22:00 | modify | 1438 | 0.10 | 158.015 | 155.615 | 159.515 | ||
| 4306 | 2025.02.11 23:00 | buy | 1439 | 0.10 | 157.988 | 0.000 | 0.000 | ||
| 4307 | 2025.02.11 23:00 | modify | 1439 | 0.10 | 157.988 | 155.588 | 159.488 | ||
| 4308 | 2025.02.12 02:00 | t/p | 1430 | 0.10 | 158.816 | 154.916 | 158.816 | 101.74 | 27086.25 |
| 4309 | 2025.02.12 02:00 | t/p | 1431 | 0.10 | 158.889 | 154.989 | 158.889 | 101.73 | 27187.97 |
| 4310 | 2025.02.12 03:00 | buy | 1440 | 0.10 | 159.049 | 0.000 | 0.000 | ||
| 4311 | 2025.02.12 03:00 | modify | 1440 | 0.10 | 159.049 | 156.649 | 160.549 | ||
| 4312 | 2025.02.12 04:00 | t/p | 1432 | 0.10 | 159.205 | 155.305 | 159.205 | 101.74 | 27289.71 |
| 4313 | 2025.02.12 04:00 | t/p | 1433 | 0.10 | 159.163 | 155.263 | 159.163 | 101.73 | 27391.44 |
| 4314 | 2025.02.12 04:00 | t/p | 1434 | 0.10 | 159.157 | 155.257 | 159.157 | 101.74 | 27493.17 |
| 4315 | 2025.02.12 04:00 | t/p | 1435 | 0.10 | 159.226 | 155.326 | 159.226 | 101.74 | 27594.91 |
| 4316 | 2025.02.12 04:00 | buy | 1441 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 4317 | 2025.02.12 04:00 | modify | 1441 | 0.10 | 159.224 | 156.824 | 160.724 | ||
| 4318 | 2025.02.12 09:00 | t/p | 1436 | 0.10 | 159.478 | 155.578 | 159.478 | 101.73 | 27696.64 |
| 4319 | 2025.02.12 09:00 | t/p | 1437 | 0.10 | 159.622 | 155.722 | 159.622 | 101.74 | 27798.37 |
| 4320 | 2025.02.12 09:00 | t/p | 1438 | 0.10 | 159.515 | 155.615 | 159.515 | 101.73 | 27900.10 |
| 4321 | 2025.02.12 09:00 | t/p | 1439 | 0.10 | 159.488 | 155.588 | 159.488 | 101.74 | 28001.83 |
| 4322 | 2025.02.12 17:00 | t/p | 1440 | 0.10 | 160.549 | 156.649 | 160.549 | 101.33 | 28103.16 |
| 4323 | 2025.02.12 18:00 | t/p | 1441 | 0.10 | 160.724 | 156.824 | 160.724 | 101.34 | 28204.50 |
| 4324 | 2025.02.17 06:00 | sell | 1442 | 0.10 | 158.945 | 0.000 | 0.000 | ||
| 4325 | 2025.02.17 06:00 | modify | 1442 | 0.10 | 158.945 | 161.345 | 157.445 | ||
| 4326 | 2025.02.17 12:00 | sell | 1443 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 4327 | 2025.02.17 12:00 | modify | 1443 | 0.10 | 158.803 | 161.203 | 157.303 | ||
| 4328 | 2025.02.17 13:00 | sell | 1444 | 0.10 | 158.658 | 0.000 | 0.000 | ||
| 4329 | 2025.02.17 13:00 | modify | 1444 | 0.10 | 158.658 | 161.058 | 157.158 | ||
| 4330 | 2025.02.17 14:00 | sell | 1445 | 0.10 | 158.650 | 0.000 | 0.000 | ||
| 4331 | 2025.02.17 14:00 | modify | 1445 | 0.10 | 158.650 | 161.050 | 157.150 | ||
| 4332 | 2025.02.17 15:00 | sell | 1446 | 0.10 | 158.713 | 0.000 | 0.000 | ||
| 4333 | 2025.02.17 15:00 | modify | 1446 | 0.10 | 158.713 | 161.113 | 157.213 | ||
| 4334 | 2025.02.17 16:00 | sell | 1447 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 4335 | 2025.02.17 16:00 | modify | 1447 | 0.10 | 158.623 | 161.023 | 157.123 | ||
| 4336 | 2025.02.17 17:00 | sell | 1448 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 4337 | 2025.02.17 17:00 | modify | 1448 | 0.10 | 158.690 | 161.090 | 157.190 | ||
| 4338 | 2025.02.17 18:00 | sell | 1449 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 4339 | 2025.02.17 18:00 | modify | 1449 | 0.10 | 158.685 | 161.085 | 157.185 | ||
| 4340 | 2025.02.17 19:00 | sell | 1450 | 0.10 | 158.671 | 0.000 | 0.000 | ||
| 4341 | 2025.02.17 19:00 | modify | 1450 | 0.10 | 158.671 | 161.071 | 157.171 | ||
| 4342 | 2025.02.17 20:00 | sell | 1451 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 4343 | 2025.02.17 20:00 | modify | 1451 | 0.10 | 158.689 | 161.089 | 157.189 | ||
| 4344 | 2025.02.17 21:00 | sell | 1452 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 4345 | 2025.02.17 21:00 | modify | 1452 | 0.10 | 158.724 | 161.124 | 157.224 | ||
| 4346 | 2025.02.18 14:00 | sell | 1453 | 0.10 | 158.439 | 0.000 | 0.000 | ||
| 4347 | 2025.02.18 14:00 | modify | 1453 | 0.10 | 158.439 | 160.839 | 156.939 | ||
| 4348 | 2025.02.19 09:00 | sell | 1454 | 0.10 | 158.404 | 0.000 | 0.000 | ||
| 4349 | 2025.02.19 09:00 | modify | 1454 | 0.10 | 158.404 | 160.804 | 156.904 | ||
| 4350 | 2025.02.19 10:00 | sell | 1455 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 4351 | 2025.02.19 10:00 | modify | 1455 | 0.10 | 158.160 | 160.560 | 156.660 | ||
| 4352 | 2025.02.19 11:00 | sell | 1456 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 4353 | 2025.02.19 11:00 | modify | 1456 | 0.10 | 158.162 | 160.562 | 156.662 | ||
| 4354 | 2025.02.19 12:00 | sell | 1457 | 0.10 | 158.287 | 0.000 | 0.000 | ||
| 4355 | 2025.02.19 12:00 | modify | 1457 | 0.10 | 158.287 | 160.687 | 156.787 | ||
| 4356 | 2025.02.19 14:00 | sell | 1458 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 4357 | 2025.02.19 14:00 | modify | 1458 | 0.10 | 158.275 | 160.675 | 156.775 | ||
| 4358 | 2025.02.19 15:00 | sell | 1459 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 4359 | 2025.02.19 15:00 | modify | 1459 | 0.10 | 157.904 | 160.304 | 156.404 | ||
| 4360 | 2025.02.19 16:00 | sell | 1460 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 4361 | 2025.02.19 16:00 | modify | 1460 | 0.10 | 157.840 | 160.240 | 156.340 | ||
| 4362 | 2025.02.19 17:00 | sell | 1461 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 4363 | 2025.02.19 17:00 | modify | 1461 | 0.10 | 157.806 | 160.206 | 156.306 | ||
| 4364 | 2025.02.19 18:00 | close | 1442 | 0.10 | 157.955 | 161.345 | 157.445 | 64.79 | 28269.29 |
| 4365 | 2025.02.19 18:00 | sell | 1462 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 4366 | 2025.02.19 18:00 | modify | 1462 | 0.10 | 157.925 | 160.325 | 156.425 | ||
| 4367 | 2025.02.19 19:00 | close | 1443 | 0.10 | 158.027 | 161.203 | 157.303 | 50.34 | 28319.63 |
| 4368 | 2025.02.19 19:00 | sell | 1463 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 4369 | 2025.02.19 19:00 | modify | 1463 | 0.10 | 157.997 | 160.397 | 156.497 | ||
| 4370 | 2025.02.19 20:00 | close | 1452 | 0.10 | 158.004 | 161.124 | 157.224 | 46.55 | 28366.17 |
| 4371 | 2025.02.19 20:00 | sell | 1464 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 4372 | 2025.02.19 20:00 | modify | 1464 | 0.10 | 157.974 | 160.374 | 156.474 | ||
| 4373 | 2025.02.19 21:00 | close | 1446 | 0.10 | 157.944 | 161.113 | 157.213 | 49.86 | 28416.03 |
| 4374 | 2025.02.19 21:00 | sell | 1465 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 4375 | 2025.02.19 21:00 | modify | 1465 | 0.10 | 157.914 | 160.314 | 156.414 | ||
| 4376 | 2025.02.19 22:00 | close | 1448 | 0.10 | 157.887 | 161.090 | 157.190 | 52.16 | 28468.18 |
| 4377 | 2025.02.19 22:00 | sell | 1466 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 4378 | 2025.02.19 22:00 | modify | 1466 | 0.10 | 157.857 | 160.257 | 156.357 | ||
| 4379 | 2025.02.19 23:00 | close | 1451 | 0.10 | 157.842 | 161.089 | 157.189 | 55.13 | 28523.31 |
| 4380 | 2025.02.19 23:00 | sell | 1467 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 4381 | 2025.02.19 23:00 | modify | 1467 | 0.10 | 157.812 | 160.212 | 156.312 | ||
| 4382 | 2025.02.20 02:00 | t/p | 1444 | 0.10 | 157.158 | 161.058 | 157.158 | 96.10 | 28619.41 |
| 4383 | 2025.02.20 02:00 | t/p | 1445 | 0.10 | 157.150 | 161.050 | 157.150 | 96.10 | 28715.51 |
| 4384 | 2025.02.20 02:00 | t/p | 1447 | 0.10 | 157.123 | 161.023 | 157.123 | 96.10 | 28811.61 |
| 4385 | 2025.02.20 02:00 | t/p | 1449 | 0.10 | 157.185 | 161.085 | 157.185 | 96.11 | 28907.73 |
| 4386 | 2025.02.20 02:00 | t/p | 1450 | 0.10 | 157.171 | 161.071 | 157.171 | 96.10 | 29003.83 |
| 4387 | 2025.02.20 03:00 | t/p | 1453 | 0.10 | 156.939 | 160.839 | 156.939 | 97.15 | 29100.98 |
| 4388 | 2025.02.20 03:00 | t/p | 1454 | 0.10 | 156.904 | 160.804 | 156.904 | 98.18 | 29199.16 |
| 4389 | 2025.02.20 05:00 | t/p | 1457 | 0.10 | 156.787 | 160.687 | 156.787 | 98.18 | 29297.33 |
| 4390 | 2025.02.20 05:00 | t/p | 1458 | 0.10 | 156.775 | 160.675 | 156.775 | 98.18 | 29395.51 |
| 4391 | 2025.02.20 07:00 | t/p | 1455 | 0.10 | 156.660 | 160.560 | 156.660 | 98.18 | 29493.69 |
| 4392 | 2025.02.20 07:00 | t/p | 1456 | 0.10 | 156.662 | 160.562 | 156.662 | 98.18 | 29591.87 |
| 4393 | 2025.02.20 07:00 | t/p | 1463 | 0.10 | 156.497 | 160.397 | 156.497 | 98.19 | 29690.05 |
| 4394 | 2025.02.20 07:00 | t/p | 1464 | 0.10 | 156.474 | 160.374 | 156.474 | 98.18 | 29788.23 |
| 4395 | 2025.02.20 08:00 | t/p | 1459 | 0.10 | 156.404 | 160.304 | 156.404 | 98.19 | 29886.42 |
| 4396 | 2025.02.20 08:00 | t/p | 1462 | 0.10 | 156.425 | 160.325 | 156.425 | 98.19 | 29984.61 |
| 4397 | 2025.02.20 08:00 | t/p | 1465 | 0.10 | 156.414 | 160.314 | 156.414 | 98.18 | 30082.78 |
| 4398 | 2025.02.20 08:00 | t/p | 1466 | 0.10 | 156.357 | 160.257 | 156.357 | 98.18 | 30180.96 |
| 4399 | 2025.02.21 03:00 | close | 1467 | 0.10 | 158.075 | 160.212 | 156.312 | -21.91 | 30159.05 |
| 4400 | 2025.02.21 03:00 | close | 1461 | 0.10 | 158.075 | 160.206 | 156.306 | -22.31 | 30136.74 |
| 4401 | 2025.02.21 03:00 | close | 1460 | 0.10 | 158.075 | 160.240 | 156.340 | -20.01 | 30116.73 |
| 4402 | 2025.02.21 16:00 | sell | 1468 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 4403 | 2025.02.21 16:00 | modify | 1468 | 0.10 | 156.346 | 158.746 | 154.846 | ||
| 4404 | 2025.02.21 17:00 | sell | 1469 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 4405 | 2025.02.21 17:00 | modify | 1469 | 0.10 | 156.297 | 158.697 | 154.797 | ||
| 4406 | 2025.02.21 18:00 | sell | 1470 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 4407 | 2025.02.21 18:00 | modify | 1470 | 0.10 | 156.127 | 158.527 | 154.627 | ||
| 4408 | 2025.02.21 19:00 | sell | 1471 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 4409 | 2025.02.21 19:00 | modify | 1471 | 0.10 | 155.984 | 158.384 | 154.484 | ||
| 4410 | 2025.02.21 20:00 | sell | 1472 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 4411 | 2025.02.21 20:00 | modify | 1472 | 0.10 | 155.966 | 158.366 | 154.466 | ||
| 4412 | 2025.02.21 21:00 | sell | 1473 | 0.10 | 156.007 | 0.000 | 0.000 | ||
| 4413 | 2025.02.21 21:00 | modify | 1473 | 0.10 | 156.007 | 158.407 | 154.507 | ||
| 4414 | 2025.02.23 22:00 | sell | 1474 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 4415 | 2025.02.23 22:00 | modify | 1474 | 0.10 | 156.180 | 158.580 | 154.680 | ||
| 4416 | 2025.02.23 23:00 | sell | 1475 | 0.10 | 156.271 | 0.000 | 0.000 | ||
| 4417 | 2025.02.23 23:00 | modify | 1475 | 0.10 | 156.271 | 158.671 | 154.771 | ||
| 4418 | 2025.02.24 15:00 | sell | 1476 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 4419 | 2025.02.24 15:00 | modify | 1476 | 0.10 | 156.194 | 158.594 | 154.694 | ||
| 4420 | 2025.02.26 19:00 | sell | 1477 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 4421 | 2025.02.26 19:00 | modify | 1477 | 0.10 | 156.190 | 158.590 | 154.690 | ||
| 4422 | 2025.02.26 20:00 | sell | 1478 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 4423 | 2025.02.26 20:00 | modify | 1478 | 0.10 | 156.142 | 158.542 | 154.642 | ||
| 4424 | 2025.02.27 05:00 | sell | 1479 | 0.10 | 155.995 | 0.000 | 0.000 | ||
| 4425 | 2025.02.27 05:00 | modify | 1479 | 0.10 | 155.995 | 158.395 | 154.495 | ||
| 4426 | 2025.02.27 23:00 | sell | 1480 | 0.10 | 155.674 | 0.000 | 0.000 | ||
| 4427 | 2025.02.27 23:00 | modify | 1480 | 0.10 | 155.674 | 158.074 | 154.174 | ||
| 4428 | 2025.02.28 03:00 | t/p | 1468 | 0.10 | 154.846 | 158.746 | 154.846 | 94.04 | 30210.77 |
| 4429 | 2025.02.28 03:00 | sell | 1481 | 0.10 | 155.245 | 0.000 | 0.000 | ||
| 4430 | 2025.02.28 03:00 | modify | 1481 | 0.10 | 155.245 | 157.645 | 153.745 | ||
| 4431 | 2025.02.28 21:59 | close at stop | 1481 | 0.10 | 156.266 | 157.645 | 153.745 | -68.94 | 30141.83 |
| 4432 | 2025.02.28 21:59 | close at stop | 1480 | 0.10 | 156.266 | 158.074 | 154.174 | -41.01 | 30100.82 |
| 4433 | 2025.02.28 21:59 | close at stop | 1479 | 0.10 | 156.266 | 158.395 | 154.495 | -19.34 | 30081.48 |
| 4434 | 2025.02.28 21:59 | close at stop | 1478 | 0.10 | 156.266 | 158.542 | 154.642 | -12.52 | 30068.96 |
| 4435 | 2025.02.28 21:59 | close at stop | 1477 | 0.10 | 156.266 | 158.590 | 154.690 | -9.28 | 30059.68 |
| 4436 | 2025.02.28 21:59 | close at stop | 1476 | 0.10 | 156.266 | 158.594 | 154.694 | -11.08 | 30048.60 |
| 4437 | 2025.02.28 21:59 | close at stop | 1475 | 0.10 | 156.266 | 158.671 | 154.771 | -6.92 | 30041.68 |
| 4438 | 2025.02.28 21:59 | close at stop | 1474 | 0.10 | 156.266 | 158.580 | 154.680 | -13.06 | 30028.61 |
| 4439 | 2025.02.28 21:59 | close at stop | 1473 | 0.10 | 156.266 | 158.407 | 154.507 | -24.75 | 30003.86 |
| 4440 | 2025.02.28 21:59 | close at stop | 1472 | 0.10 | 156.266 | 158.366 | 154.466 | -27.51 | 29976.35 |
| 4441 | 2025.02.28 21:59 | close at stop | 1471 | 0.10 | 156.266 | 158.384 | 154.484 | -26.30 | 29950.05 |
| 4442 | 2025.02.28 21:59 | close at stop | 1470 | 0.10 | 156.266 | 158.527 | 154.627 | -16.64 | 29933.40 |
| 4443 | 2025.02.28 21:59 | close at stop | 1469 | 0.10 | 156.266 | 158.697 | 154.797 | -5.16 | 29928.24 |